Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/13/2023	-0.10 / -1.25%	8.00	8.00	7.90	7.90	7.97	7.42	1,700
11/10/2023	0.00 / 0.00%	8.00	8.00	7.80	8.00	7.90	7.52	10,600
11/9/2023	0.00 / 0.00%	8.00	8.00	7.70	8.00	7.89	7.52	12,500
11/8/2023	+0.10 / +1.27%	7.90	8.00	7.80	8.00	7.89	7.52	3,500
11/7/2023	-0.20 / -2.47%	7.90	8.00	7.90	7.90	7.96	7.42	8,500
11/6/2023	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	7.61	0
11/3/2023	-0.20 / -2.41%	8.30	8.30	8.00	8.10	8.05	7.61	1,700
11/2/2023	0.00 / 0.00%	8.40	8.40	8.10	8.30	8.13	7.80	41,200
11/1/2023	+0.20 / +2.47%	8.10	8.30	7.90	8.30	8.04	7.80	16,200
10/31/2023	-0.80 / -8.99%	8.60	8.60	8.10	8.10	8.23	7.61	27,800
10/30/2023	0.00 / 0.00%	8.90	8.90	8.90	8.90	8.90	8.36	0
10/27/2023	+0.10 / +1.14%	8.50	8.90	8.50	8.90	8.52	8.36	2,600
10/26/2023	-0.20 / -2.22%	8.50	8.80	8.30	8.80	8.42	8.27	5,500
10/25/2023	0.00 / 0.00%	8.90	9.00	8.90	9.00	8.92	8.46	600
10/24/2023	0.00 / 0.00%	8.80	9.00	8.80	9.00	8.93	8.46	300
10/23/2023	0.00 / 0.00%	9.00	9.00	8.90	9.00	8.93	8.46	700
10/20/2023	+0.30 / +3.45%	9.00	9.00	9.00	9.00	9.00	8.46	600
10/19/2023	-0.50 / -5.43%	9.00	9.20	8.50	8.70	8.76	8.18	5,200
10/18/2023	-0.10 / -1.08%	9.00	9.20	9.00	9.20	9.03	8.64	1,500
10/17/2023	+0.10 / +1.09%	9.10	9.30	8.40	9.30	8.80	8.74	400
10/16/2023	0.00 / 0.00%	9.20	9.20	9.20	9.20	9.20	8.64	300
10/13/2023	0.00 / 0.00%	9.20	9.20	9.20	9.20	9.20	8.64	0
10/12/2023	0.00 / 0.00%	9.30	9.30	9.20	9.20	9.25	8.64	200
10/11/2023	0.00 / 0.00%	9.20	9.20	9.20	9.20	9.20	8.64	0
10/10/2023	+0.10 / +1.10%	9.10	9.20	9.10	9.20	9.10	8.64	6,800
10/9/2023	+0.10 / +1.11%	9.00	9.10	9.00	9.10	9.04	8.55	9,600
10/6/2023	-0.30 / -3.23%	9.00	9.00	9.00	9.00	9.00	8.46	11,400
10/5/2023	0.00 / 0.00%	9.30	9.30	9.00	9.30	9.15	8.74	2,000
10/4/2023	0.00 / 0.00%	9.30	9.30	9.10	9.30	9.14	8.74	1,900
10/3/2023	-0.10 / -1.06%	9.40	9.40	9.20	9.30	9.36	8.74	5,200

<<Previous 30 days Next 30 days>>

VNF News

02/12	VNF: Notice of transaction of connected institution (Transimex Joint Stock Company)
01/12	VNF: Result of transaction of connected institution (Transimex Joint Stock Company)
26/11	VNF: Board Resolution
02/11	VNF: Notice of record date for dividend payment in cash
30/10	VNF: Financial Statement Quarter 3/2020 (holding company)