Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/30/2023	0.00 / 0.00%	8.90	8.90	8.90	8.90	8.90	8.36	0
10/27/2023	+0.10 / +1.14%	8.50	8.90	8.50	8.90	8.52	8.36	2,600
10/26/2023	-0.20 / -2.22%	8.50	8.80	8.30	8.80	8.42	8.27	5,500
10/25/2023	0.00 / 0.00%	8.90	9.00	8.90	9.00	8.92	8.46	600
10/24/2023	0.00 / 0.00%	8.80	9.00	8.80	9.00	8.93	8.46	300
10/23/2023	0.00 / 0.00%	9.00	9.00	8.90	9.00	8.93	8.46	700
10/20/2023	+0.30 / +3.45%	9.00	9.00	9.00	9.00	9.00	8.46	600
10/19/2023	-0.50 / -5.43%	9.00	9.20	8.50	8.70	8.76	8.18	5,200
10/18/2023	-0.10 / -1.08%	9.00	9.20	9.00	9.20	9.03	8.64	1,500
10/17/2023	+0.10 / +1.09%	9.10	9.30	8.40	9.30	8.80	8.74	400
10/16/2023	0.00 / 0.00%	9.20	9.20	9.20	9.20	9.20	8.64	300
10/13/2023	0.00 / 0.00%	9.20	9.20	9.20	9.20	9.20	8.64	0
10/12/2023	0.00 / 0.00%	9.30	9.30	9.20	9.20	9.25	8.64	200
10/11/2023	0.00 / 0.00%	9.20	9.20	9.20	9.20	9.20	8.64	0
10/10/2023	+0.10 / +1.10%	9.10	9.20	9.10	9.20	9.10	8.64	6,800
10/9/2023	+0.10 / +1.11%	9.00	9.10	9.00	9.10	9.04	8.55	9,600
10/6/2023	-0.30 / -3.23%	9.00	9.00	9.00	9.00	9.00	8.46	11,400
10/5/2023	0.00 / 0.00%	9.30	9.30	9.00	9.30	9.15	8.74	2,000
10/4/2023	0.00 / 0.00%	9.30	9.30	9.10	9.30	9.14	8.74	1,900
10/3/2023	-0.10 / -1.06%	9.40	9.40	9.20	9.30	9.36	8.74	5,200
10/2/2023	0.00 / 0.00%	9.30	9.40	9.30	9.40	9.30	8.83	6,800
9/29/2023	+0.10 / +1.08%	9.30	9.40	9.00	9.40	9.17	8.83	7,500
9/28/2023	0.00 / 0.00%	9.30	9.30	9.20	9.30	9.22	8.74	2,100
9/27/2023	0.00 / 0.00%	9.20	9.30	9.20	9.30	9.22	8.74	24,700
9/26/2023	-0.10 / -1.06%	9.20	9.30	9.20	9.30	9.21	8.74	3,500
9/25/2023	+0.10 / +1.08%	9.30	9.40	9.20	9.40	9.26	8.83	9,100
9/22/2023	0.00 / 0.00%	9.30	9.40	9.10	9.30	9.22	8.74	5,200
9/21/2023	0.00 / 0.00%	9.30	9.40	9.30	9.30	9.37	8.74	14,400
9/20/2023	0.00 / 0.00%	9.10	9.30	9.10	9.30	9.18	8.74	1,800
9/19/2023	+0.10 / +1.09%	9.20	9.30	9.10	9.30	9.19	8.74	7,800

<<Previous 30 days Next 30 days>>

VNF News

02/12	VNF: Notice of transaction of connected institution (Transimex Joint Stock Company)
01/12	VNF: Result of transaction of connected institution (Transimex Joint Stock Company)
26/11	VNF: Board Resolution
02/11	VNF: Notice of record date for dividend payment in cash
30/10	VNF: Financial Statement Quarter 3/2020 (holding company)