Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, June 13, 2025 5:06:51 AM - Markets open
VN-INDEX 1,322.99 +7.79/+0.59%
HNX-INDEX 227.73 +1.50/+0.66%
UPCOM-INDEX 98.16 +0.12/+0.12%
Vinafreight Joint Stock Company (VNF : HNX)
Industrials : Transportation Services
14.20 0.00/0.00%
3:09:35 PM
Closing price on 1/3/2014
18.70 +0.10/+0.54%
Open 16.80
High 18.70
Low 16.80
Volume 1,300
Split-adjusted Price 4.39

Create Alert at: 13 15 16 ...
VNF Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/3/2014 +0.10 / +0.54% 16.80 18.70 16.80 18.70 18.70 4.39 1,300
1/2/2014 0.00 / 0.00% 18.30 18.60 18.30 18.60 18.60 4.37 5,500
12/31/2013 0.00 / 0.00% 18.60 18.60 18.60 18.60 18.60 4.37 0
12/30/2013 0.00 / 0.00% 18.60 18.60 18.60 18.60 18.60 4.37 0
12/27/2013 0.00 / 0.00% 18.60 18.60 18.60 18.60 18.60 4.37 0
12/26/2013 -0.40 / -2.11% 17.10 18.60 17.10 18.60 18.60 4.37 600
12/25/2013 +1.00 / +5.56% 18.40 19.00 18.40 19.00 19.00 4.46 1,100
12/24/2013 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 4.23 0
12/23/2013 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 4.23 21,400
12/20/2013 -0.30 / -1.64% 18.00 18.00 18.00 18.00 18.00 4.23 5,700
12/19/2013 -0.20 / -1.08% 18.00 18.30 18.00 18.30 18.30 4.30 400
12/18/2013 0.00 / 0.00% 18.50 18.50 18.00 18.50 18.50 4.35 19,500
12/17/2013 +0.50 / +2.78% 18.50 18.50 18.50 18.50 18.50 4.35 500
12/16/2013 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 4.23 0
12/13/2013 +1.60 / +9.76% 18.00 18.00 18.00 18.00 18.00 4.23 300
12/12/2013 -1.60 / -8.89% 16.40 16.40 16.40 16.40 16.40 3.85 300
12/11/2013 +0.90 / +5.26% 18.00 18.00 18.00 18.00 18.00 4.23 400
12/10/2013 0.00 / 0.00% 17.10 17.10 17.10 17.10 17.10 4.02 0
12/9/2013 -1.00 / -5.52% 17.10 17.10 17.10 17.10 17.10 4.02 200
12/6/2013 0.00 / 0.00% 18.10 18.10 18.10 18.10 18.10 4.25 0
12/5/2013 0.00 / 0.00% 18.10 18.10 18.10 18.10 18.10 4.25 0
12/4/2013 +1.00 / +5.85% 18.80 18.80 17.80 18.10 18.10 4.25 3,500
12/3/2013 -1.90 / -10.00% 17.10 17.10 17.10 17.10 17.10 4.02 100
12/2/2013 +1.60 / +9.20% 19.00 19.00 19.00 19.00 19.00 4.46 100
11/29/2013 -1.80 / -9.38% 17.40 17.40 17.40 17.40 17.40 4.09 4,600
11/28/2013 +1.40 / +7.87% 19.20 19.20 19.20 19.20 19.20 4.51 100
11/27/2013 0.00 / 0.00% 17.80 17.80 17.80 17.80 17.80 4.18 0
11/26/2013 0.00 / 0.00% 17.80 17.80 17.80 17.80 17.80 4.18 1,000
11/25/2013 -0.60 / -3.26% 18.00 18.00 17.80 17.80 17.80 4.18 5,000
11/22/2013 -0.10 / -0.54% 17.00 18.40 17.00 18.40 18.40 4.32 1,500
VNF News
02/12 VNF: Notice of transaction of connected institution (Transimex Joint Stock Company)
01/12 VNF: Result of transaction of connected institution (Transimex Joint Stock Company)
26/11 VNF: Board Resolution
02/11 VNF: Notice of record date for dividend payment in cash
30/10 VNF: Financial Statement Quarter 3/2020 (holding company)
Related Companies
Volume Price Change
ACV  350,200 92.70 3.00%
ASG  13,400 17.55 0.29%
BLN  0 11.70 0.00%
BSG  600 17.50 -13.37%
CAG  13,000 7.80 2.63%
CIA  1,200 9.80 0.00%
CLL  5,000 34.35 -0.58%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,322.99 +7.79/+0.59%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.