Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/20/2022	+0.60 / +3.03%	18.60	20.40	18.60	20.40	19.50	14.47	200
1/19/2022	-0.20 / -1.00%	20.80	20.90	19.80	19.80	20.22	14.04	5,335
1/18/2022	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	14.18	5,900
1/17/2022	-1.40 / -6.54%	20.00	21.00	20.00	20.00	20.26	14.18	7,600
1/14/2022	+0.90 / +4.39%	20.70	21.40	20.50	21.40	21.14	15.18	1,900
1/13/2022	+0.80 / +4.06%	19.70	20.90	19.70	20.50	20.16	14.54	6,416
1/12/2022	-1.30 / -6.19%	19.50	20.50	19.50	19.70	19.73	13.97	7,400
1/11/2022	-0.50 / -2.33%	21.00	21.00	21.00	21.00	21.00	14.89	1,000
1/10/2022	-0.50 / -2.27%	22.00	22.00	21.00	21.50	21.55	15.25	5,800
1/7/2022	0.00 / 0.00%	20.50	22.00	20.00	22.00	20.27	15.60	7,400
1/6/2022	-0.50 / -2.22%	22.40	22.40	22.00	22.00	22.40	15.60	890
1/5/2022	0.00 / 0.00%	22.80	22.80	22.50	22.50	22.80	15.96	300
1/4/2022	+1.60 / +7.66%	20.90	22.50	20.90	22.50	21.84	15.96	17,000
12/31/2021	+0.50 / +2.45%	19.30	20.90	19.30	20.90	20.64	14.82	4,700
12/30/2021	+0.40 / +2.00%	19.00	20.40	19.00	20.40	19.70	14.47	200
12/29/2021	-0.40 / -1.96%	20.40	20.40	20.00	20.00	20.23	14.18	5,100
12/28/2021	-0.40 / -1.92%	20.50	20.50	19.00	20.40	19.74	14.47	12,800
12/27/2021	-0.10 / -0.48%	20.90	20.90	20.80	20.80	20.90	14.75	700
12/24/2021	-0.10 / -0.48%	21.00	21.00	20.00	20.90	20.59	14.82	5,100
12/23/2021	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	14.89	500
12/22/2021	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	14.89	7,200
12/21/2021	-1.50 / -6.67%	21.70	21.70	20.60	21.00	20.98	14.89	4,100
12/20/2021	-0.30 / -1.32%	22.00	22.50	21.60	22.50	21.89	15.96	14,300
12/17/2021	+0.50 / +2.24%	21.30	22.80	21.30	22.80	21.61	16.17	3,100
12/16/2021	-0.40 / -1.76%	23.10	23.10	22.10	22.30	22.57	15.81	3,500
12/15/2021	+0.10 / +0.44%	22.90	23.60	22.30	22.70	22.97	16.10	26,300
12/14/2021	-0.70 / -3.00%	23.10	23.10	22.60	22.60	23.00	16.03	2,000
12/13/2021	-0.10 / -0.43%	23.30	23.30	23.00	23.30	23.30	16.52	3,000
12/10/2021	0.00 / 0.00%	23.30	23.40	22.50	23.40	22.86	16.60	4,900
12/9/2021	0.00 / 0.00%	23.00	23.40	22.50	23.40	22.74	16.60	20,100

<<Previous 30 days Next 30 days>>

VNF News

02/12	VNF: Notice of transaction of connected institution (Transimex Joint Stock Company)
01/12	VNF: Result of transaction of connected institution (Transimex Joint Stock Company)
26/11	VNF: Board Resolution
02/11	VNF: Notice of record date for dividend payment in cash
30/10	VNF: Financial Statement Quarter 3/2020 (holding company)