|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/31/2025
|
18.80
|
27
|
14,012
|
24
|
23,484
|
-9,472
|
5,400
|
101,940
|
|
|
7/30/2025
|
18.70
|
0
|
0
|
0
|
0
|
0
|
4,000
|
75,220
|
|
|
7/29/2025
|
18.70
|
49
|
19,143
|
39
|
35,598
|
-16,455
|
5,500
|
102,800
|
|
|
7/28/2025
|
18.60
|
58
|
20,026
|
34
|
19,015
|
1,011
|
4,100
|
77,410
|
|
|
7/25/2025
|
19.00
|
39
|
19,281
|
35
|
22,861
|
-3,580
|
2,200
|
41,920
|
|
|
7/24/2025
|
18.80
|
75
|
23,392
|
54
|
49,390
|
-25,998
|
4,600
|
86,730
|
|
|
7/23/2025
|
19.00
|
45
|
30,118
|
39
|
42,110
|
-11,992
|
14,200
|
270,010
|
|
|
7/22/2025
|
19.00
|
31
|
11,972
|
39
|
37,921
|
-25,949
|
7,000
|
133,160
|
|
|
7/21/2025
|
19.00
|
0
|
0
|
0
|
0
|
0
|
1,200
|
22,800
|
|
|
7/18/2025
|
18.80
|
54
|
14,540
|
25
|
19,131
|
-4,591
|
4,000
|
76,030
|
|
|
7/17/2025
|
19.30
|
72
|
25,716
|
33
|
30,951
|
-5,235
|
5,300
|
98,580
|
|
|
7/16/2025
|
19.10
|
35
|
9,081
|
25
|
23,951
|
-14,870
|
300
|
5,750
|
|
|
7/15/2025
|
19.80
|
24
|
8,446
|
30
|
25,997
|
-17,551
|
700
|
13,880
|
|
|
7/14/2025
|
19.30
|
27
|
9,021
|
21
|
16,301
|
-7,280
|
800
|
15,440
|
|
|
7/11/2025
|
19.30
|
46
|
21,328
|
32
|
42,239
|
-20,911
|
6,400
|
127,140
|
|
|
7/10/2025
|
19.80
|
31
|
22,070
|
41
|
50,863
|
-28,793
|
12,200
|
238,380
|
|
|
7/9/2025
|
19.40
|
38
|
18,652
|
60
|
58,275
|
-39,623
|
10,600
|
211,080
|
|
|
7/8/2025
|
19.60
|
33
|
16,035
|
34
|
35,068
|
-19,033
|
5,700
|
110,470
|
|
|
7/7/2025
|
19.20
|
28
|
10,908
|
32
|
19,991
|
-9,083
|
2,800
|
54,060
|
|
|
7/4/2025
|
19.40
|
21
|
7,398
|
24
|
15,336
|
-7,938
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|