|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/19/2025
|
22.30
|
0
|
0
|
0
|
0
|
0
|
1,600
|
35,860
|
|
|
2/18/2025
|
22.60
|
52
|
21,719
|
52
|
38,421
|
-16,702
|
5,000
|
111,940
|
|
|
2/17/2025
|
22.20
|
76
|
34,917
|
51
|
35,035
|
-118
|
13,800
|
305,010
|
|
|
2/14/2025
|
22.00
|
89
|
31,402
|
76
|
51,862
|
-20,460
|
11,700
|
258,000
|
|
|
2/13/2025
|
23.00
|
132
|
48,468
|
51
|
22,651
|
25,817
|
9,900
|
218,340
|
|
|
2/12/2025
|
21.50
|
136
|
58,479
|
65
|
71,230
|
-12,751
|
30,700
|
656,980
|
|
|
2/11/2025
|
23.40
|
75
|
34,072
|
50
|
45,231
|
-11,159
|
20,400
|
478,150
|
|
|
2/10/2025
|
24.40
|
76
|
40,793
|
114
|
101,164
|
-60,371
|
31,800
|
797,340
|
|
|
2/7/2025
|
26.50
|
107
|
87,573
|
114
|
60,915
|
26,658
|
60,300
|
1,592,600
|
|
|
2/6/2025
|
23.80
|
146
|
81,678
|
124
|
61,711
|
19,967
|
61,100
|
1,412,090
|
|
|
2/5/2025
|
21.00
|
32
|
10,225
|
36
|
18,639
|
-8,414
|
2,400
|
49,660
|
|
|
2/4/2025
|
20.10
|
43
|
11,513
|
25
|
20,409
|
-8,896
|
4,800
|
96,210
|
|
|
2/3/2025
|
20.10
|
64
|
11,004
|
25
|
16,561
|
-5,557
|
3,700
|
74,420
|
|
|
1/24/2025
|
21.70
|
25
|
8,509
|
51
|
27,494
|
-18,985
|
1,500
|
30,980
|
|
|
1/23/2025
|
21.00
|
45
|
13,219
|
34
|
16,055
|
-2,836
|
4,800
|
101,010
|
|
|
1/22/2025
|
21.50
|
36
|
14,635
|
51
|
23,172
|
-8,537
|
5,700
|
123,230
|
|
|
1/21/2025
|
20.90
|
21
|
7,642
|
23
|
10,881
|
-3,239
|
1,000
|
20,900
|
|
|
1/20/2025
|
20.90
|
24
|
5,670
|
24
|
6,822
|
-1,152
|
300
|
6,270
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|