|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/9/2025
|
22.30
|
0
|
0
|
0
|
0
|
0
|
100
|
2,230
|
|
|
1/8/2025
|
22.40
|
26
|
9,814
|
22
|
14,861
|
-5,047
|
200
|
4,400
|
|
|
1/7/2025
|
22.10
|
24
|
8,514
|
30
|
21,346
|
-12,832
|
100
|
2,210
|
|
|
1/6/2025
|
21.80
|
40
|
12,012
|
36
|
38,343
|
-26,331
|
2,000
|
44,130
|
|
|
1/3/2025
|
21.80
|
45
|
12,847
|
31
|
22,182
|
-9,335
|
700
|
15,550
|
|
|
1/2/2025
|
22.60
|
34
|
10,962
|
34
|
25,931
|
-14,969
|
2,000
|
44,220
|
|
|
12/31/2024
|
22.20
|
30
|
10,112
|
24
|
20,363
|
-10,251
|
1,100
|
24,020
|
|
|
12/30/2024
|
22.00
|
37
|
10,129
|
37
|
39,626
|
-29,497
|
1,300
|
28,880
|
|
|
12/27/2024
|
22.50
|
31
|
10,436
|
31
|
40,313
|
-29,877
|
200
|
4,500
|
|
|
12/26/2024
|
22.40
|
33
|
11,531
|
46
|
51,537
|
-40,006
|
800
|
17,970
|
|
|
12/25/2024
|
22.50
|
41
|
16,970
|
37
|
40,686
|
-23,716
|
1,800
|
39,890
|
|
|
12/24/2024
|
23.00
|
51
|
17,922
|
29
|
16,295
|
1,627
|
3,200
|
70,930
|
|
|
12/23/2024
|
22.90
|
33
|
14,969
|
33
|
12,230
|
2,739
|
3,700
|
81,800
|
|
|
12/20/2024
|
22.00
|
58
|
20,650
|
58
|
28,414
|
-7,764
|
12,600
|
283,330
|
|
|
12/19/2024
|
21.00
|
53
|
17,707
|
37
|
10,150
|
7,557
|
3,200
|
66,410
|
|
|
12/18/2024
|
22.50
|
19
|
6,491
|
29
|
5,333
|
1,158
|
0
|
0
|
|
|
12/17/2024
|
22.50
|
17
|
4,409
|
27
|
4,888
|
-479
|
100
|
2,250
|
|
|
12/16/2024
|
22.50
|
23
|
8,512
|
25
|
5,922
|
2,590
|
700
|
15,730
|
|
|
12/13/2024
|
22.00
|
27
|
8,309
|
41
|
12,027
|
-3,718
|
1,100
|
24,860
|
|
|
12/12/2024
|
23.00
|
27
|
11,057
|
38
|
8,573
|
2,484
|
300
|
6,790
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|