|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/12/2025
|
18.50
|
33
|
18,929
|
40
|
37,049
|
-18,120
|
3,700
|
68,450
|
|
|
9/11/2025
|
18.40
|
58
|
17,778
|
57
|
41,238
|
-23,460
|
3,300
|
60,600
|
|
|
9/10/2025
|
19.00
|
27
|
18,372
|
115
|
107,106
|
-88,734
|
200
|
4,000
|
|
|
9/9/2025
|
18.50
|
38
|
11,950
|
40
|
40,437
|
-28,487
|
2,800
|
52,000
|
|
|
9/8/2025
|
18.60
|
32
|
9,641
|
34
|
28,465
|
-18,824
|
4,300
|
80,090
|
|
|
9/5/2025
|
18.70
|
27
|
11,725
|
38
|
27,640
|
-15,915
|
900
|
16,910
|
|
|
9/4/2025
|
18.90
|
27
|
13,376
|
50
|
30,129
|
-16,753
|
5,800
|
109,510
|
|
|
9/3/2025
|
18.80
|
47
|
16,417
|
36
|
19,472
|
-3,055
|
1,000
|
18,740
|
|
|
8/29/2025
|
18.70
|
29
|
21,055
|
52
|
42,381
|
-21,326
|
4,800
|
90,600
|
|
|
8/28/2025
|
18.60
|
28
|
8,342
|
80
|
73,433
|
-65,091
|
700
|
13,080
|
|
|
8/27/2025
|
20.90
|
24
|
11,357
|
112
|
116,348
|
-104,991
|
100
|
2,090
|
|
|
8/26/2025
|
18.70
|
30
|
13,282
|
37
|
18,725
|
-5,443
|
5,300
|
97,610
|
|
|
8/25/2025
|
18.00
|
22
|
12,570
|
29
|
19,410
|
-6,840
|
2,000
|
36,500
|
|
|
8/22/2025
|
18.50
|
36
|
21,666
|
53
|
23,103
|
-1,437
|
3,800
|
69,430
|
|
|
8/21/2025
|
18.50
|
28
|
8,291
|
32
|
12,512
|
-4,221
|
300
|
5,550
|
|
|
8/20/2025
|
18.30
|
42
|
15,753
|
47
|
20,180
|
-4,427
|
1,600
|
29,610
|
|
|
8/19/2025
|
18.20
|
50
|
28,186
|
38
|
22,213
|
5,973
|
5,900
|
108,310
|
|
|
8/18/2025
|
18.20
|
87
|
33,786
|
44
|
35,289
|
-1,503
|
13,400
|
244,490
|
|
|
8/15/2025
|
19.40
|
25
|
19,931
|
41
|
32,009
|
-12,078
|
0
|
0
|
|
|
8/14/2025
|
19.70
|
38
|
15,655
|
79
|
70,863
|
-55,208
|
4,100
|
79,520
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|