|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/18/2025
|
19.00
|
23
|
5,072
|
33
|
11,364
|
-6,292
|
500
|
9,710
|
|
|
6/17/2025
|
18.90
|
29
|
7,710
|
30
|
10,333
|
-2,623
|
500
|
9,450
|
|
|
6/16/2025
|
19.60
|
18
|
7,505
|
25
|
10,254
|
-2,749
|
0
|
0
|
|
|
6/13/2025
|
19.60
|
19
|
4,068
|
28
|
10,231
|
-6,163
|
100
|
1,960
|
|
|
6/12/2025
|
19.10
|
26
|
18,357
|
31
|
11,070
|
7,287
|
200
|
3,910
|
|
|
6/11/2025
|
19.20
|
17
|
5,630
|
18
|
4,961
|
669
|
100
|
1,920
|
|
|
6/10/2025
|
19.20
|
26
|
4,077
|
30
|
14,684
|
-10,607
|
200
|
3,830
|
|
|
6/9/2025
|
20.20
|
19
|
3,370
|
46
|
24,628
|
-21,258
|
100
|
2,020
|
|
|
6/6/2025
|
19.20
|
45
|
19,183
|
41
|
20,415
|
-1,232
|
6,000
|
118,390
|
|
|
6/5/2025
|
20.80
|
17
|
4,911
|
57
|
31,769
|
-26,858
|
100
|
2,080
|
|
|
6/4/2025
|
19.50
|
20
|
7,365
|
29
|
13,784
|
-6,419
|
800
|
15,600
|
|
|
6/3/2025
|
19.90
|
25
|
6,205
|
47
|
30,284
|
-24,079
|
800
|
15,990
|
|
|
6/2/2025
|
20.40
|
20
|
7,120
|
51
|
32,589
|
-25,469
|
200
|
3,970
|
|
|
5/30/2025
|
19.30
|
18
|
10,105
|
36
|
14,759
|
-4,654
|
5,200
|
100,380
|
|
|
5/29/2025
|
19.50
|
23
|
7,555
|
44
|
25,141
|
-17,586
|
1,700
|
32,900
|
|
|
5/28/2025
|
19.90
|
46
|
25,805
|
67
|
41,921
|
-16,116
|
14,900
|
298,260
|
|
|
5/27/2025
|
19.90
|
39
|
20,882
|
71
|
22,840
|
-1,958
|
5,300
|
105,250
|
|
|
5/26/2025
|
19.30
|
28
|
9,732
|
56
|
16,611
|
-6,879
|
1,100
|
20,980
|
|
|
5/23/2025
|
19.00
|
25
|
15,073
|
34
|
21,108
|
-6,035
|
2,100
|
39,700
|
|
|
5/22/2025
|
18.90
|
23
|
15,191
|
41
|
13,172
|
2,019
|
4,000
|
75,610
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|