|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/17/2024
|
20.80
|
16
|
15,945
|
41
|
28,721
|
-12,776
|
5,000
|
104,960
|
|
|
5/16/2024
|
21.60
|
40
|
36,697
|
30
|
27,300
|
9,397
|
13,100
|
270,330
|
|
|
5/15/2024
|
19.90
|
40
|
49,342
|
40
|
41,724
|
7,618
|
24,000
|
478,880
|
|
|
5/14/2024
|
19.90
|
31
|
27,214
|
23
|
26,723
|
491
|
15,400
|
300,340
|
|
|
5/13/2024
|
19.20
|
30
|
14,330
|
14
|
18,200
|
-3,870
|
1,400
|
26,960
|
|
|
5/10/2024
|
19.90
|
21
|
10,277
|
28
|
49,200
|
-38,923
|
2,900
|
57,770
|
|
|
5/9/2024
|
20.00
|
22
|
23,609
|
23
|
39,508
|
-15,899
|
12,900
|
258,820
|
|
|
5/8/2024
|
19.70
|
31
|
13,500
|
20
|
33,400
|
-19,900
|
4,800
|
96,010
|
|
|
5/7/2024
|
18.70
|
23
|
7,616
|
16
|
18,500
|
-10,884
|
300
|
5,620
|
|
|
5/6/2024
|
18.80
|
21
|
28,698
|
18
|
20,000
|
8,698
|
5,400
|
101,670
|
|
|
5/3/2024
|
19.20
|
10
|
7,400
|
12
|
15,000
|
-7,600
|
0
|
0
|
|
|
5/2/2024
|
19.20
|
13
|
4,897
|
11
|
24,000
|
-19,103
|
1,000
|
19,200
|
|
|
4/26/2024
|
19.10
|
11
|
7,956
|
16
|
27,802
|
-19,846
|
1,000
|
19,180
|
|
|
4/25/2024
|
19.90
|
10
|
5,706
|
21
|
28,817
|
-23,111
|
0
|
0
|
|
|
4/24/2024
|
20.00
|
12
|
6,100
|
18
|
22,109
|
-16,009
|
200
|
3,980
|
|
|
4/23/2024
|
19.50
|
25
|
8,200
|
21
|
17,617
|
-9,417
|
600
|
11,860
|
|
|
4/22/2024
|
20.00
|
16
|
10,801
|
16
|
19,209
|
-8,408
|
200
|
3,860
|
|
|
4/19/2024
|
19.90
|
27
|
11,900
|
13
|
8,217
|
3,683
|
2,100
|
40,080
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|