|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
16.80
|
43
|
12,786
|
33
|
13,662
|
-876
|
1,700
|
28,650
|
|
|
1/22/2026
|
17.10
|
23
|
8,233
|
28
|
10,878
|
-2,645
|
200
|
3,450
|
|
|
1/21/2026
|
17.00
|
20
|
3,489
|
33
|
24,134
|
-20,645
|
400
|
6,830
|
|
|
1/20/2026
|
17.40
|
21
|
7,939
|
39
|
12,058
|
-4,119
|
3,100
|
53,230
|
|
|
1/19/2026
|
17.00
|
29
|
5,927
|
42
|
19,812
|
-13,885
|
1,200
|
20,410
|
|
|
1/16/2026
|
17.20
|
16
|
3,929
|
30
|
10,107
|
-6,178
|
300
|
5,200
|
|
|
1/15/2026
|
17.10
|
34
|
8,324
|
44
|
17,956
|
-9,632
|
1,700
|
28,980
|
|
|
1/14/2026
|
17.00
|
24
|
4,767
|
41
|
34,483
|
-29,716
|
1,200
|
20,450
|
|
|
1/13/2026
|
17.00
|
12
|
2,776
|
24
|
12,448
|
-9,672
|
100
|
1,700
|
|
|
1/12/2026
|
17.30
|
14
|
2,710
|
29
|
11,876
|
-9,166
|
0
|
0
|
|
|
1/9/2026
|
17.30
|
11
|
2,432
|
24
|
11,960
|
-9,528
|
0
|
0
|
|
|
1/8/2026
|
17.20
|
26
|
6,743
|
27
|
10,221
|
-3,478
|
600
|
10,380
|
|
|
1/7/2026
|
16.10
|
23
|
8,713
|
28
|
22,754
|
-14,041
|
3,700
|
59,980
|
|
|
1/6/2026
|
16.20
|
29
|
7,527
|
20
|
9,009
|
-1,482
|
1,000
|
16,020
|
|
|
1/5/2026
|
17.50
|
11
|
1,739
|
18
|
16,042
|
-14,303
|
0
|
0
|
|
|
12/31/2025
|
17.50
|
18
|
3,087
|
27
|
32,659
|
-29,572
|
0
|
0
|
|
|
12/30/2025
|
17.50
|
21
|
3,067
|
20
|
5,887
|
-2,820
|
100
|
1,750
|
|
|
12/29/2025
|
17.00
|
10
|
3,112
|
16
|
8,588
|
-5,476
|
100
|
1,700
|
|
|
12/26/2025
|
17.60
|
7
|
344,701
|
12
|
348,805
|
-4,104
|
0
|
5,185,340
|
|
|
12/25/2025
|
17.50
|
14
|
4,715
|
25
|
9,310
|
-4,595
|
200
|
3,520
|
|
|
Page 1 of 1
|
|
|