|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/14/2025
|
17.80
|
15
|
6,504
|
20
|
12,326
|
-5,822
|
0
|
0
|
|
|
11/13/2025
|
17.70
|
19
|
6,421
|
18
|
7,000
|
-579
|
300
|
5,330
|
|
|
11/12/2025
|
17.80
|
13
|
4,459
|
26
|
17,906
|
-13,447
|
0
|
0
|
|
|
11/11/2025
|
17.90
|
21
|
7,496
|
31
|
17,551
|
-10,055
|
400
|
7,130
|
|
|
11/10/2025
|
16.20
|
28
|
12,449
|
17
|
9,250
|
3,199
|
1,900
|
31,360
|
|
|
11/7/2025
|
17.50
|
15
|
7,429
|
15
|
13,945
|
-6,516
|
1,200
|
21,000
|
|
|
11/6/2025
|
17.70
|
17
|
7,819
|
21
|
12,463
|
-4,644
|
1,200
|
21,020
|
|
|
11/5/2025
|
18.00
|
13
|
8,092
|
31
|
24,837
|
-16,745
|
3,000
|
53,800
|
|
|
11/4/2025
|
18.00
|
28
|
14,645
|
27
|
16,500
|
-1,855
|
4,400
|
76,700
|
|
|
11/3/2025
|
18.10
|
18
|
4,697
|
32
|
17,693
|
-12,996
|
300
|
5,470
|
|
|
10/31/2025
|
16.40
|
18
|
8,913
|
25
|
15,925
|
-7,012
|
500
|
8,580
|
|
|
10/30/2025
|
17.70
|
15
|
9,643
|
25
|
11,947
|
-2,304
|
800
|
14,290
|
|
|
10/29/2025
|
17.90
|
25
|
11,562
|
37
|
28,619
|
-17,057
|
600
|
10,780
|
|
|
10/28/2025
|
17.30
|
0
|
4,800
|
0
|
15,600
|
-10,800
|
500
|
8,710
|
|
|
10/27/2025
|
17.60
|
30
|
12,634
|
29
|
21,703
|
-9,069
|
1,900
|
32,840
|
|
|
10/24/2025
|
18.00
|
12
|
3,617
|
23
|
12,998
|
-9,381
|
100
|
1,800
|
|
|
10/23/2025
|
17.90
|
19
|
5,005
|
26
|
15,964
|
-10,959
|
200
|
3,590
|
|
|
10/22/2025
|
16.40
|
35
|
24,436
|
21
|
14,165
|
10,271
|
4,800
|
85,840
|
|
|
10/21/2025
|
16.10
|
47
|
23,259
|
24
|
15,175
|
8,084
|
1,700
|
27,500
|
|
|
10/20/2025
|
17.10
|
25
|
19,044
|
40
|
19,363
|
-319
|
6,400
|
114,420
|
|
|
Page 1 of 2 Next>
|
|
|