Monday, May 26, 2025 10:47:11 AM - Markets open
VN-INDEX 1,301.84 -12.62/-0.96%
HNX-INDEX 215.99 -0.33/-0.15%
UPCOM-INDEX 96.11 -0.11/-0.11%
Vinaship Joint Stock Company (VNA : UPCOM)
Industrials : Marine Transportation
19.30 +0.40/+2.12%
10:45:00 AM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
5/26/2025 19.30 0 1,100 0 1,100 0 1,100 20,980
5/23/2025 19.00 25 15,073 34 21,108 -6,035 2,100 39,700
5/22/2025 18.90 23 15,191 41 13,172 2,019 4,000 75,610
5/21/2025 18.90 28 17,470 31 13,711 3,759 3,700 69,930
5/20/2025 18.70 58 28,868 54 26,098 2,770 6,800 128,260
5/19/2025 18.70 30 13,439 25 13,740 -301 0 0
5/16/2025 18.70 48 15,956 48 25,196 -9,240 4,100 76,790
5/15/2025 18.60 42 12,147 24 7,965 4,182 2,400 44,840
5/14/2025 18.90 30 10,223 43 13,809 -3,586 4,400 83,160
5/13/2025 18.70 41 20,607 32 10,181 10,426 900 16,980
5/12/2025 18.50 0 7,800 0 7,800 0 7,800 144,520
5/9/2025 18.80 0 5,200 0 5,200 0 5,200 97,290
5/8/2025 18.80 0 7,000 0 7,000 0 7,000 132,240
5/7/2025 19.00 36 15,339 22 9,702 5,637 1,900 35,960
5/6/2025 18.50 46 19,540 44 16,601 2,939 2,400 45,710
5/5/2025 19.20 0 2,300 0 2,300 0 2,300 43,600
4/29/2025 18.90 26 8,815 30 12,463 -3,648 2,300 43,510
4/28/2025 18.90 25 7,052 23 16,368 -9,316 300 5,670
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.