|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
16.40
|
20
|
9,343
|
39
|
30,060
|
-20,717
|
2,600
|
43,230
|
|
|
4/9/2026
|
16.90
|
28
|
9,116
|
52
|
20,267
|
-11,151
|
1,600
|
26,450
|
|
|
4/8/2026
|
16.60
|
55
|
32,081
|
48
|
19,563
|
12,518
|
6,400
|
102,590
|
|
|
4/7/2026
|
16.00
|
22
|
5,896
|
35
|
17,311
|
-11,415
|
200
|
3,320
|
|
|
4/6/2026
|
15.60
|
20
|
5,999
|
15
|
8,422
|
-2,423
|
0
|
0
|
|
|
4/3/2026
|
15.00
|
26
|
6,188
|
23
|
11,500
|
-5,312
|
900
|
14,040
|
|
|
4/2/2026
|
16.00
|
22
|
7,257
|
25
|
11,654
|
-4,397
|
600
|
9,620
|
|
|
4/1/2026
|
15.30
|
45
|
9,753
|
27
|
15,675
|
-5,922
|
1,500
|
23,790
|
|
|
3/31/2026
|
15.00
|
28
|
8,416
|
53
|
24,421
|
-16,005
|
2,200
|
34,440
|
|
|
3/30/2026
|
17.00
|
25
|
9,396
|
49
|
33,400
|
-24,004
|
1,700
|
29,200
|
|
|
3/27/2026
|
16.10
|
21
|
11,875
|
49
|
26,748
|
-14,873
|
5,600
|
92,090
|
|
|
3/26/2026
|
16.30
|
48
|
25,561
|
35
|
8,742
|
16,819
|
2,400
|
36,360
|
|
|
3/25/2026
|
16.50
|
34
|
8,691
|
34
|
13,773
|
-5,082
|
2,300
|
37,810
|
|
|
3/24/2026
|
15.60
|
33
|
12,641
|
39
|
16,026
|
-3,385
|
4,000
|
62,060
|
|
|
3/23/2026
|
14.30
|
20
|
6,682
|
14
|
9,299
|
-2,617
|
1,500
|
21,850
|
|
|
3/20/2026
|
15.30
|
45
|
15,671
|
22
|
10,955
|
4,716
|
5,900
|
89,380
|
|
|
3/19/2026
|
14.60
|
29
|
12,284
|
22
|
7,532
|
4,752
|
900
|
13,380
|
|
|
3/18/2026
|
15.00
|
36
|
9,859
|
31
|
9,344
|
515
|
2,600
|
38,690
|
|
|
3/17/2026
|
14.50
|
46
|
14,497
|
20
|
11,244
|
3,253
|
6,600
|
95,850
|
|
|
3/16/2026
|
14.90
|
28
|
8,803
|
31
|
19,855
|
-11,052
|
4,200
|
64,340
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|