|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/7/2026
|
17.50
|
0
|
2,700
|
0
|
10,700
|
-8,000
|
100
|
1,750
|
|
|
1/6/2026
|
16.20
|
0
|
5,300
|
0
|
8,900
|
-3,600
|
1,000
|
16,020
|
|
|
1/5/2026
|
17.50
|
0
|
1,500
|
0
|
15,900
|
-14,400
|
0
|
0
|
|
|
12/31/2025
|
17.50
|
0
|
2,100
|
0
|
32,200
|
-30,100
|
0
|
0
|
|
|
12/30/2025
|
17.50
|
0
|
2,900
|
0
|
5,700
|
-2,800
|
100
|
1,750
|
|
|
12/29/2025
|
17.00
|
0
|
2,100
|
0
|
8,500
|
-6,400
|
100
|
1,700
|
|
|
12/26/2025
|
17.60
|
0
|
600
|
0
|
5,300
|
-4,700
|
0
|
5,185,340
|
|
|
12/25/2025
|
17.50
|
0
|
3,400
|
0
|
8,000
|
-4,600
|
200
|
3,520
|
|
|
12/24/2025
|
17.20
|
0
|
4,500
|
0
|
9,800
|
-5,300
|
0
|
0
|
|
|
12/23/2025
|
17.10
|
0
|
5,600
|
0
|
16,500
|
-10,900
|
1,500
|
25,750
|
|
|
12/22/2025
|
17.50
|
0
|
3,200
|
0
|
3,100
|
100
|
0
|
0
|
|
|
12/19/2025
|
17.50
|
0
|
3,200
|
0
|
9,300
|
-6,100
|
0
|
0
|
|
|
12/18/2025
|
17.50
|
0
|
3,500
|
0
|
14,200
|
-10,700
|
0
|
0
|
|
|
12/17/2025
|
17.50
|
0
|
2,300
|
0
|
47,600
|
-45,300
|
100
|
1,750
|
|
|
12/16/2025
|
18.30
|
0
|
3,000
|
0
|
39,800
|
-36,800
|
100
|
1,830
|
|
|
12/15/2025
|
17.10
|
0
|
4,900
|
0
|
17,000
|
-12,100
|
100
|
1,710
|
|
|
12/12/2025
|
17.10
|
13
|
3,519
|
26
|
44,458
|
-40,939
|
200
|
3,420
|
|
|
12/11/2025
|
17.90
|
11
|
5,549
|
16
|
16,258
|
-10,709
|
100
|
1,790
|
|
|
12/10/2025
|
17.10
|
17
|
6,007
|
21
|
18,322
|
-12,315
|
0
|
0
|
|
|
12/9/2025
|
17.10
|
24
|
10,107
|
14
|
7,301
|
2,806
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|