|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/29/2025
|
20.00
|
0
|
4,800
|
0
|
14,200
|
-9,400
|
0
|
0
|
|
|
5/28/2025
|
19.90
|
46
|
25,805
|
67
|
41,921
|
-16,116
|
14,900
|
298,260
|
|
|
5/27/2025
|
19.90
|
39
|
20,882
|
71
|
22,840
|
-1,958
|
5,300
|
105,250
|
|
|
5/26/2025
|
19.30
|
28
|
9,732
|
56
|
16,611
|
-6,879
|
1,100
|
20,980
|
|
|
5/23/2025
|
19.00
|
25
|
15,073
|
34
|
21,108
|
-6,035
|
2,100
|
39,700
|
|
|
5/22/2025
|
18.90
|
23
|
15,191
|
41
|
13,172
|
2,019
|
4,000
|
75,610
|
|
|
5/21/2025
|
18.90
|
28
|
17,470
|
31
|
13,711
|
3,759
|
3,700
|
69,930
|
|
|
5/20/2025
|
18.70
|
58
|
28,868
|
54
|
26,098
|
2,770
|
6,800
|
128,260
|
|
|
5/19/2025
|
18.70
|
30
|
13,439
|
25
|
13,740
|
-301
|
0
|
0
|
|
|
5/16/2025
|
18.70
|
48
|
15,956
|
48
|
25,196
|
-9,240
|
4,100
|
76,790
|
|
|
5/15/2025
|
18.60
|
42
|
12,147
|
24
|
7,965
|
4,182
|
2,400
|
44,840
|
|
|
5/14/2025
|
18.90
|
30
|
10,223
|
43
|
13,809
|
-3,586
|
4,400
|
83,160
|
|
|
5/13/2025
|
18.70
|
41
|
20,607
|
32
|
10,181
|
10,426
|
900
|
16,980
|
|
|
5/12/2025
|
18.50
|
49
|
17,071
|
24
|
22,861
|
-5,790
|
7,800
|
144,520
|
|
|
5/9/2025
|
18.80
|
52
|
23,118
|
20
|
10,743
|
12,375
|
5,200
|
97,290
|
|
|
5/8/2025
|
18.80
|
34
|
17,275
|
26
|
17,714
|
-439
|
7,000
|
132,240
|
|
|
5/7/2025
|
19.00
|
36
|
15,339
|
22
|
9,702
|
5,637
|
1,900
|
35,960
|
|
|
5/6/2025
|
18.50
|
46
|
19,540
|
44
|
16,601
|
2,939
|
2,400
|
45,710
|
|
|
5/5/2025
|
19.20
|
35
|
15,078
|
37
|
27,015
|
-11,937
|
2,300
|
43,600
|
|
|
4/29/2025
|
18.90
|
26
|
8,815
|
30
|
12,463
|
-3,648
|
2,300
|
43,510
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|