|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/9/2025
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
0
|
|
|
1/8/2025
|
+0.30/+1.36%
|
21.60
|
22.40
|
21.60
|
22.40
|
22.00
|
22.40
|
200
|
|
|
1/7/2025
|
0.00 / 0.00%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
100
|
|
|
1/6/2025
|
-0.40/-1.80%
|
21.50
|
22.60
|
21.50
|
21.80
|
22.10
|
21.80
|
2,000
|
|
|
1/3/2025
|
-0.30/-1.36%
|
22.70
|
22.70
|
21.80
|
21.80
|
22.20
|
21.80
|
700
|
|
|
1/2/2025
|
+0.80/+3.67%
|
21.80
|
22.60
|
21.80
|
22.60
|
22.10
|
22.60
|
2,000
|
|
|
12/31/2024
|
0.00 / 0.00%
|
21.80
|
22.20
|
21.80
|
22.20
|
21.80
|
22.20
|
1,100
|
|
|
12/30/2024
|
-0.50/-2.22%
|
22.70
|
22.80
|
22.00
|
22.00
|
22.20
|
22.00
|
1,300
|
|
|
12/27/2024
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
200
|
|
|
12/26/2024
|
+0.20/+0.90%
|
22.50
|
22.50
|
22.40
|
22.40
|
22.50
|
22.40
|
800
|
|
|
12/25/2024
|
+0.30/+1.35%
|
22.00
|
22.50
|
21.80
|
22.50
|
22.20
|
22.50
|
1,800
|
|
|
12/24/2024
|
+0.90/+4.07%
|
22.00
|
23.00
|
21.00
|
23.00
|
22.20
|
23.00
|
3,200
|
|
|
12/23/2024
|
+0.40/+1.78%
|
22.00
|
22.90
|
22.00
|
22.90
|
22.10
|
22.90
|
3,700
|
|
|
12/20/2024
|
+1.20/+5.77%
|
22.80
|
23.10
|
20.90
|
22.00
|
22.50
|
22.00
|
12,600
|
|
|
12/19/2024
|
-1.50/-6.67%
|
21.50
|
21.50
|
20.20
|
21.00
|
20.80
|
21.00
|
3,200
|
|
|
12/18/2024
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
0
|
|
|
12/17/2024
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
100
|
|
|
12/16/2024
|
-0.10/-0.44%
|
22.50
|
22.50
|
22.40
|
22.50
|
22.50
|
22.50
|
700
|
|
|
12/13/2024
|
-0.60/-2.65%
|
22.60
|
22.80
|
22.00
|
22.00
|
22.60
|
22.00
|
1,100
|
|
|
12/12/2024
|
+1.10/+5.02%
|
21.90
|
23.00
|
21.90
|
23.00
|
22.60
|
23.00
|
300
|
|
|