Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/24/2025
|
0.00 / 0.00%
|
18.90
|
18.90
|
18.00
|
18.00
|
18.01
|
18.00
|
8,300
|
|
9/23/2025
|
-0.20/-1.10%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
1,400
|
|
9/22/2025
|
-0.70/-3.70%
|
18.90
|
18.90
|
18.20
|
18.20
|
18.24
|
18.20
|
6,700
|
|
9/19/2025
|
+0.80/+4.42%
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
100
|
|
9/18/2025
|
-0.60/-3.23%
|
18.10
|
18.10
|
18.00
|
18.00
|
18.08
|
18.00
|
1,300
|
|
9/17/2025
|
0.00 / 0.00%
|
18.70
|
18.70
|
18.60
|
18.60
|
18.60
|
18.60
|
5,300
|
|
9/16/2025
|
0.00 / 0.00%
|
18.60
|
18.60
|
18.60
|
18.60
|
18.60
|
18.60
|
300
|
|
9/15/2025
|
0.00 / 0.00%
|
18.20
|
18.70
|
18.20
|
18.50
|
18.58
|
18.50
|
2,500
|
|
9/12/2025
|
+0.10/+0.54%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
3,700
|
|
9/11/2025
|
-1.60/-8.00%
|
19.10
|
19.20
|
18.00
|
18.40
|
18.36
|
18.40
|
3,300
|
|
9/10/2025
|
+0.40/+2.15%
|
21.00
|
21.00
|
19.00
|
19.00
|
20.00
|
19.00
|
200
|
|
9/9/2025
|
-0.10/-0.54%
|
21.00
|
21.00
|
18.40
|
18.50
|
18.57
|
18.50
|
2,800
|
|
9/8/2025
|
-0.20/-1.06%
|
18.70
|
18.70
|
18.50
|
18.60
|
18.63
|
18.60
|
4,300
|
|
9/5/2025
|
-0.20/-1.06%
|
18.90
|
18.90
|
18.70
|
18.70
|
18.79
|
18.70
|
900
|
|
9/4/2025
|
+0.20/+1.07%
|
18.90
|
18.90
|
18.80
|
18.90
|
18.88
|
18.90
|
5,800
|
|
9/3/2025
|
-0.10/-0.53%
|
18.40
|
18.90
|
18.40
|
18.80
|
18.74
|
18.80
|
1,000
|
|
8/29/2025
|
0.00 / 0.00%
|
18.80
|
19.00
|
18.70
|
18.70
|
18.88
|
18.70
|
4,800
|
|
8/28/2025
|
-2.30/-11.00%
|
19.20
|
19.20
|
18.60
|
18.60
|
18.69
|
18.60
|
700
|
|
8/27/2025
|
+2.50/+13.59%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
100
|
|
8/26/2025
|
+0.40/+2.19%
|
18.30
|
18.90
|
18.30
|
18.70
|
18.42
|
18.70
|
5,300
|
|
|