|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/19/2025
|
0.00 / 0.00%
|
22.40
|
22.50
|
22.30
|
22.40
|
22.41
|
22.40
|
1,900
|
|
|
2/18/2025
|
+0.50/+2.26%
|
21.40
|
22.60
|
21.40
|
22.60
|
22.40
|
22.60
|
5,000
|
|
|
2/17/2025
|
+0.10/+0.45%
|
21.80
|
22.50
|
21.80
|
22.20
|
22.10
|
22.20
|
13,800
|
|
|
2/14/2025
|
-0.10/-0.45%
|
23.00
|
23.00
|
21.80
|
22.00
|
22.10
|
22.00
|
11,700
|
|
|
2/13/2025
|
+1.60/+7.48%
|
21.20
|
23.70
|
21.20
|
23.00
|
22.10
|
23.00
|
9,900
|
|
|
2/12/2025
|
-1.90/-8.12%
|
23.40
|
23.50
|
21.00
|
21.50
|
21.40
|
21.50
|
30,700
|
|
|
2/11/2025
|
-1.70/-6.77%
|
25.00
|
25.00
|
22.80
|
23.40
|
23.40
|
23.40
|
20,400
|
|
|
2/10/2025
|
-2.00/-7.58%
|
26.50
|
26.80
|
22.50
|
24.40
|
25.10
|
24.40
|
31,800
|
|
|
2/7/2025
|
+3.40/+14.72%
|
24.50
|
26.50
|
24.50
|
26.50
|
26.40
|
26.50
|
60,300
|
|
|
2/6/2025
|
+3.10/+14.98%
|
21.00
|
23.80
|
21.00
|
23.80
|
23.10
|
23.80
|
61,100
|
|
|
2/5/2025
|
+1.00/+5.00%
|
20.50
|
21.00
|
20.50
|
21.00
|
20.70
|
21.00
|
2,400
|
|
|
2/4/2025
|
0.00 / 0.00%
|
20.10
|
20.10
|
20.00
|
20.10
|
20.00
|
20.10
|
4,800
|
|
|
2/3/2025
|
-0.60/-2.90%
|
20.00
|
20.20
|
20.00
|
20.10
|
20.10
|
20.10
|
3,700
|
|
|
1/24/2025
|
+0.70/+3.33%
|
22.80
|
22.80
|
20.30
|
21.70
|
20.70
|
21.70
|
1,500
|
|
|
1/23/2025
|
-0.60/-2.78%
|
21.50
|
22.00
|
21.00
|
21.00
|
21.00
|
21.00
|
4,800
|
|
|
1/22/2025
|
+0.60/+2.87%
|
20.90
|
22.20
|
20.90
|
21.50
|
21.60
|
21.50
|
5,700
|
|
|
1/21/2025
|
0.00 / 0.00%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
1,000
|
|
|
1/20/2025
|
0.00 / 0.00%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
300
|
|
|
1/17/2025
|
0.00 / 0.00%
|
21.50
|
21.50
|
20.80
|
20.80
|
20.90
|
20.80
|
6,500
|
|
|
1/16/2025
|
0.00 / 0.00%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
0
|
|
|