|
Closing price on 1/23/2026
|
|
| Open |
17.00 |
| High |
17.00 |
| Low |
16.50 |
| Volume |
1,700 |
| Split-adjusted Price |
16.80 |
There is no data on 1/25/2026. Display data on 1/23/2026 instead.
|
|
VNA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/23/2026
|
-0.50 / -2.89%
|
17.00
|
17.00
|
16.50
|
16.80
|
16.90
|
16.80
|
1,700
|
|
|
1/22/2026
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.10
|
17.10
|
17.30
|
17.10
|
200
|
|
|
1/21/2026
|
-0.20 / -1.16%
|
17.20
|
17.20
|
16.90
|
17.00
|
17.10
|
17.00
|
400
|
|
|
1/20/2026
|
+0.40 / +2.35%
|
17.00
|
17.50
|
17.00
|
17.40
|
17.20
|
17.40
|
3,100
|
|
|
1/19/2026
|
-0.30 / -1.73%
|
17.10
|
17.10
|
17.00
|
17.00
|
17.00
|
17.00
|
1,200
|
|
|
1/16/2026
|
+0.20 / +1.18%
|
17.40
|
17.40
|
17.20
|
17.20
|
17.30
|
17.20
|
300
|
|
|
1/15/2026
|
+0.10 / +0.59%
|
17.30
|
17.30
|
16.90
|
17.10
|
17.00
|
17.10
|
1,700
|
|
|
1/14/2026
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.00
|
17.00
|
17.00
|
17.00
|
1,200
|
|
|
1/13/2026
|
-0.30 / -1.73%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
100
|
|
|
1/12/2026
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
0
|
|
|
1/9/2026
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
0
|
|
|
1/8/2026
|
+1.00 / +6.17%
|
17.50
|
17.50
|
17.00
|
17.20
|
17.30
|
17.20
|
600
|
|
|
1/7/2026
|
+0.10 / +0.63%
|
17.50
|
17.50
|
16.10
|
16.10
|
16.20
|
16.10
|
3,700
|
|
|
1/6/2026
|
-1.30 / -7.43%
|
16.00
|
16.20
|
16.00
|
16.20
|
16.00
|
16.20
|
1,000
|
|
|
1/5/2026
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
0
|
|
|
12/31/2025
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
0
|
|
|
12/30/2025
|
+0.50 / +2.94%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
100
|
|
|
12/29/2025
|
-0.60 / -3.41%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
100
|
|
|
12/26/2025
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
343,400
|
|
|
12/25/2025
|
+0.30 / +1.74%
|
17.70
|
17.70
|
17.50
|
17.50
|
17.60
|
17.50
|
200
|
|
|
12/24/2025
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
0
|
|
|
12/23/2025
|
-0.40 / -2.29%
|
17.30
|
17.30
|
17.10
|
17.10
|
17.20
|
17.10
|
1,500
|
|
|
12/22/2025
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
0
|
|
|
12/19/2025
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
0
|
|
|
12/18/2025
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
0
|
|
|
12/17/2025
|
-0.80 / -4.37%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
100
|
|
|
12/16/2025
|
+1.20 / +7.02%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
100
|
|
|
12/15/2025
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
100
|
|
|
12/12/2025
|
-0.80 / -4.47%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
200
|
|
|
12/11/2025
|
+0.80 / +4.68%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
100
|
|
|