|
Closing price on 2/13/2026
|
|
| Open |
15.50 |
| High |
16.30 |
| Low |
15.50 |
| Volume |
2,300 |
| Split-adjusted Price |
16.10 |
There is no data on 2/16/2026. Display data on 2/13/2026 instead.
|
|
VNA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/13/2026
|
+0.20 / +1.26%
|
15.50
|
16.30
|
15.50
|
16.10
|
16.00
|
16.10
|
2,300
|
|
|
2/12/2026
|
0.00 / 0.00%
|
16.60
|
16.60
|
15.80
|
15.80
|
15.90
|
15.80
|
800
|
|
|
2/11/2026
|
-0.20 / -1.26%
|
16.50
|
16.50
|
15.70
|
15.70
|
15.80
|
15.70
|
1,300
|
|
|
2/10/2026
|
-0.20 / -1.23%
|
16.50
|
16.50
|
15.80
|
16.00
|
15.90
|
16.00
|
900
|
|
|
2/9/2026
|
-0.30 / -1.85%
|
16.70
|
16.70
|
15.90
|
15.90
|
16.20
|
15.90
|
400
|
|
|
2/6/2026
|
-0.50 / -3.03%
|
16.00
|
16.50
|
16.00
|
16.00
|
16.20
|
16.00
|
2,100
|
|
|
2/5/2026
|
-0.10 / -0.60%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
500
|
|
|
2/4/2026
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
600
|
|
|
2/3/2026
|
+0.30 / +1.84%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
100
|
|
|
2/2/2026
|
-0.20 / -1.20%
|
16.70
|
16.80
|
16.00
|
16.50
|
16.30
|
16.50
|
1,000
|
|
|
1/30/2026
|
+1.00 / +6.37%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
100
|
|
|
1/29/2026
|
-0.50 / -3.03%
|
15.50
|
16.00
|
15.30
|
16.00
|
15.70
|
16.00
|
2,900
|
|
|
1/28/2026
|
+0.70 / +4.35%
|
16.90
|
16.90
|
15.30
|
16.80
|
16.50
|
16.80
|
400
|
|
|
1/27/2026
|
-0.90 / -5.56%
|
16.00
|
16.70
|
15.20
|
15.30
|
16.10
|
15.30
|
2,600
|
|
|
1/26/2026
|
-0.90 / -5.33%
|
16.80
|
17.00
|
16.00
|
16.00
|
16.20
|
16.00
|
5,100
|
|
|
1/23/2026
|
-0.50 / -2.89%
|
17.00
|
17.00
|
16.50
|
16.80
|
16.90
|
16.80
|
1,700
|
|
|
1/22/2026
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.10
|
17.10
|
17.30
|
17.10
|
200
|
|
|
1/21/2026
|
-0.20 / -1.16%
|
17.20
|
17.20
|
16.90
|
17.00
|
17.10
|
17.00
|
400
|
|
|
1/20/2026
|
+0.40 / +2.35%
|
17.00
|
17.50
|
17.00
|
17.40
|
17.20
|
17.40
|
3,100
|
|
|
1/19/2026
|
-0.30 / -1.73%
|
17.10
|
17.10
|
17.00
|
17.00
|
17.00
|
17.00
|
1,200
|
|
|
1/16/2026
|
+0.20 / +1.18%
|
17.40
|
17.40
|
17.20
|
17.20
|
17.30
|
17.20
|
300
|
|
|
1/15/2026
|
+0.10 / +0.59%
|
17.30
|
17.30
|
16.90
|
17.10
|
17.00
|
17.10
|
1,700
|
|
|
1/14/2026
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.00
|
17.00
|
17.00
|
17.00
|
1,200
|
|
|
1/13/2026
|
-0.30 / -1.73%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
100
|
|
|
1/12/2026
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
0
|
|
|
1/9/2026
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
0
|
|
|
1/8/2026
|
+1.00 / +6.17%
|
17.50
|
17.50
|
17.00
|
17.20
|
17.30
|
17.20
|
600
|
|
|
1/7/2026
|
+0.10 / +0.63%
|
17.50
|
17.50
|
16.10
|
16.10
|
16.20
|
16.10
|
3,700
|
|
|
1/6/2026
|
-1.30 / -7.43%
|
16.00
|
16.20
|
16.00
|
16.20
|
16.00
|
16.20
|
1,000
|
|
|
1/5/2026
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
0
|
|
|