|
Closing price on 9/26/2013
|
|
| Open |
2.50 |
| High |
2.50 |
| Low |
2.50 |
| Volume |
1,700 |
| Split-adjusted Price |
1.47 |
|
|
VNA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/26/2013
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
1.47
|
1,700
|
|
|
9/25/2013
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.50
|
1.47
|
310
|
|
|
9/24/2013
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.50
|
1.47
|
14,020
|
|
|
9/23/2013
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.50
|
1.47
|
2,010
|
|
|
9/20/2013
|
+0.10 / +4.17%
|
2.30
|
2.50
|
2.30
|
2.50
|
2.50
|
1.47
|
120
|
|
|
9/19/2013
|
0.00 / 0.00%
|
2.30
|
2.50
|
2.30
|
2.40
|
2.40
|
1.41
|
430
|
|
|
9/18/2013
|
-0.10 / -4.00%
|
2.50
|
2.50
|
2.40
|
2.40
|
2.40
|
1.41
|
19,180
|
|
|
9/17/2013
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.50
|
1.47
|
520
|
|
|
9/16/2013
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.50
|
1.47
|
12,020
|
|
|
9/13/2013
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
1.47
|
0
|
|
|
9/12/2013
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.50
|
1.47
|
1,000
|
|
|
9/11/2013
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.50
|
1.47
|
770
|
|
|
9/10/2013
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
1.47
|
0
|
|
|
9/9/2013
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.50
|
1.47
|
30,010
|
|
|
9/6/2013
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.50
|
1.47
|
20
|
|
|
9/5/2013
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.50
|
1.47
|
510
|
|
|
9/4/2013
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.50
|
1.47
|
42,770
|
|
|
9/3/2013
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.50
|
1.47
|
1,030
|
|
|
8/30/2013
|
+0.10 / +4.17%
|
2.30
|
2.50
|
2.30
|
2.50
|
2.50
|
1.47
|
3,330
|
|
|
8/29/2013
|
-0.10 / -4.00%
|
2.40
|
2.50
|
2.40
|
2.40
|
2.40
|
1.41
|
96,400
|
|
|
8/28/2013
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.50
|
1.47
|
81,050
|
|
|
8/27/2013
|
+0.10 / +4.17%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.50
|
1.47
|
1,220
|
|
|
8/26/2013
|
-0.10 / -4.00%
|
2.40
|
2.50
|
2.40
|
2.40
|
2.40
|
1.41
|
1,010
|
|
|
8/23/2013
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
1.47
|
40
|
|
|
8/22/2013
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.50
|
1.47
|
29,810
|
|
|
8/21/2013
|
+0.10 / +4.17%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.50
|
1.47
|
420
|
|
|
8/20/2013
|
-0.10 / -4.00%
|
2.50
|
2.50
|
2.40
|
2.40
|
2.40
|
1.41
|
23,520
|
|
|
8/19/2013
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.50
|
1.47
|
210
|
|
|
8/16/2013
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.50
|
1.47
|
7,840
|
|
|
8/15/2013
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.50
|
1.47
|
830
|
|
|