|
Closing price on 9/19/2008
|
|
| Open |
35.00 |
| High |
35.00 |
| Low |
35.00 |
| Volume |
228,130 |
| Split-adjusted Price |
20.56 |
|
|
VNA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/19/2008
|
+1.60 / +4.79%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
20.56
|
228,130
|
|
|
9/18/2008
|
-1.70 / -4.84%
|
33.40
|
33.40
|
33.40
|
33.40
|
33.40
|
19.62
|
18,820
|
|
|
9/17/2008
|
-1.80 / -4.88%
|
35.20
|
35.50
|
35.10
|
35.10
|
35.10
|
20.62
|
151,310
|
|
|
9/16/2008
|
-1.30 / -3.40%
|
40.00
|
40.00
|
36.50
|
36.90
|
36.90
|
21.68
|
293,470
|
|
|
9/15/2008
|
+0.30 / +0.79%
|
37.90
|
39.70
|
37.90
|
38.20
|
38.20
|
22.45
|
484,330
|
|
|
9/12/2008
|
-1.90 / -4.77%
|
37.90
|
37.90
|
37.90
|
37.90
|
37.90
|
22.27
|
2,480
|
|
|
9/11/2008
|
-2.00 / -4.78%
|
39.80
|
39.80
|
39.80
|
39.80
|
39.80
|
23.39
|
35,120
|
|
|
9/10/2008
|
-2.20 / -5.00%
|
41.80
|
41.90
|
41.80
|
41.80
|
41.80
|
24.56
|
223,650
|
|
|
9/9/2008
|
+44.00 / +0.00%
|
49.00
|
49.90
|
43.50
|
44.00
|
44.00
|
25.85
|
309,380
|
|
|