Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/8/2023	+0.40 / +1.62%	25.00	25.10	24.50	25.10	24.90	14.30	22,000
8/7/2023	+0.40 / +1.63%	25.00	25.00	24.50	25.00	24.70	14.25	15,300
8/4/2023	+0.40 / +1.65%	24.40	24.90	24.40	24.70	24.60	14.08	4,000
8/3/2023	+0.10 / +0.41%	24.30	24.40	24.30	24.40	24.30	13.90	12,400
8/2/2023	-0.20 / -0.82%	24.80	24.80	24.10	24.30	24.30	13.85	5,700
8/1/2023	-0.20 / -0.82%	24.50	24.50	24.20	24.20	24.50	13.79	5,600
7/31/2023	+0.10 / +0.41%	24.50	24.70	24.30	24.40	24.40	13.90	5,400
7/28/2023	-0.20 / -0.82%	24.70	24.70	24.20	24.30	24.30	13.85	5,900
7/27/2023	0.00 / 0.00%	24.50	24.90	24.40	24.70	24.50	14.08	12,900
7/26/2023	-0.20 / -0.81%	24.80	24.90	24.60	24.60	24.70	14.02	6,000
7/25/2023	+0.10 / +0.40%	25.00	25.10	24.60	24.90	24.80	14.19	16,100
7/24/2023	+0.30 / +1.21%	24.70	25.20	24.50	25.00	24.80	14.25	12,300
7/21/2023	-0.20 / -0.80%	25.30	25.30	24.60	24.70	24.70	14.08	4,000
7/20/2023	-0.20 / -0.78%	25.40	25.40	24.30	25.30	24.90	14.42	16,900
7/19/2023	+0.90 / +3.70%	24.80	25.70	24.80	25.20	25.50	14.36	7,900
7/18/2023	+0.10 / +0.40%	24.00	25.50	24.00	25.10	24.30	14.30	12,500
7/17/2023	-1.10 / -4.38%	25.40	25.40	24.00	24.00	25.00	13.68	10,300
7/14/2023	0.00 / 0.00%	25.10	25.10	25.00	25.10	25.10	14.30	12,500
7/13/2023	-0.50 / -1.95%	25.70	25.70	24.90	25.20	25.10	14.36	17,800
7/12/2023	-0.10 / -0.39%	25.70	25.80	25.70	25.80	25.70	14.70	5,700
7/11/2023	-0.50 / -1.91%	26.00	26.20	25.70	25.70	25.90	14.65	9,100
7/10/2023	-0.30 / -1.14%	26.20	26.30	26.00	26.00	26.20	14.82	3,600
7/7/2023	+0.30 / +1.16%	26.20	26.30	26.20	26.20	26.30	14.93	3,400
7/6/2023	-0.30 / -1.15%	26.00	26.30	25.70	25.80	25.90	14.70	3,100
7/5/2023	-0.10 / -0.38%	26.10	26.20	26.10	26.10	26.10	14.87	5,600
7/4/2023	-0.10 / -0.38%	26.20	26.40	26.00	26.10	26.20	14.87	4,200
7/3/2023	+0.20 / +0.77%	26.30	26.30	26.00	26.10	26.20	14.87	5,700
6/30/2023	0.00 / 0.00%	25.90	25.90	25.90	25.90	25.90	14.76	4,000
6/29/2023	-0.60 / -2.27%	26.40	26.40	25.80	25.80	25.90	14.70	10,700
6/28/2023	0.00 / 0.00%	26.90	26.90	26.30	26.40	26.40	15.04	3,200

<<Previous 30 days Next 30 days>>

VNA News

22/10	VNA: Financial Statement Quarter 3/2020
21/08	VNA: Reviewed financial statement 2020
20/07	VNA: Financial Statement Quarter 2/2020
16/07	VNA: Board Resolution
14/07	VNA: SIGNING OF AUDITING CONTRACT FOR FISCAL YEAR 2020

More News

Related Companies

	Volume	Price	Change
CCP	0	15.80	0.00%
CCR	0	13.00	0.00%
CCT	200	12.00	0.00%
CDN	13,600	34.00	0.00%
CMP	0	8.10	0.00%
CPI	0	4.10	0.00%
CQN	11,500	31.40	0.00%
DDH	0	8.70	0.00%
DDM	0	2.10	0.00%