|
Closing price on 8/15/2014
|
|
| Open |
3.10 |
| High |
3.10 |
| Low |
2.90 |
| Volume |
25,270 |
| Split-adjusted Price |
1.82 |
|
|
VNA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/15/2014
|
+0.10 / +3.33%
|
3.10
|
3.10
|
2.90
|
3.10
|
3.10
|
1.82
|
25,270
|
|
|
8/14/2014
|
-0.10 / -3.23%
|
3.10
|
3.10
|
3.00
|
3.00
|
3.00
|
1.76
|
7,050
|
|
|
8/13/2014
|
+0.10 / +3.33%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.10
|
1.82
|
49,590
|
|
|
8/12/2014
|
0.00 / 0.00%
|
3.10
|
3.10
|
2.90
|
3.00
|
3.00
|
1.76
|
11,890
|
|
|
8/11/2014
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.00
|
3.00
|
3.00
|
1.76
|
1,190
|
|
|
8/8/2014
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
3.00
|
3.00
|
1.76
|
33,650
|
|
|
8/7/2014
|
0.00 / 0.00%
|
3.00
|
3.10
|
3.00
|
3.00
|
3.00
|
1.76
|
29,090
|
|
|
8/6/2014
|
0.00 / 0.00%
|
3.10
|
3.10
|
2.90
|
3.00
|
3.00
|
1.76
|
12,490
|
|
|
8/5/2014
|
+0.10 / +3.45%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
1.76
|
470
|
|
|
8/4/2014
|
-0.20 / -6.45%
|
3.20
|
3.20
|
2.90
|
2.90
|
2.90
|
1.70
|
11,210
|
|
|
8/1/2014
|
+0.10 / +3.33%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
1.82
|
10
|
|
|
7/31/2014
|
0.00 / 0.00%
|
2.90
|
3.10
|
2.90
|
3.00
|
3.00
|
1.76
|
65,250
|
|
|
7/30/2014
|
+0.10 / +3.45%
|
3.10
|
3.10
|
2.90
|
3.00
|
3.00
|
1.76
|
9,310
|
|
|
7/29/2014
|
-0.10 / -3.33%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.90
|
1.70
|
2,760
|
|
|
7/28/2014
|
-0.10 / -3.23%
|
3.00
|
3.00
|
2.90
|
3.00
|
3.00
|
1.76
|
7,530
|
|
|
7/25/2014
|
-0.10 / -3.13%
|
3.20
|
3.20
|
3.10
|
3.10
|
3.10
|
1.82
|
12,920
|
|
|
7/24/2014
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.00
|
3.20
|
3.20
|
1.88
|
7,500
|
|
|
7/23/2014
|
+0.20 / +6.67%
|
2.90
|
3.20
|
2.90
|
3.20
|
3.20
|
1.88
|
49,890
|
|
|
7/22/2014
|
-0.10 / -3.23%
|
3.10
|
3.10
|
3.00
|
3.00
|
3.00
|
1.76
|
3,210
|
|
|
7/21/2014
|
+0.10 / +3.33%
|
3.10
|
3.20
|
3.10
|
3.10
|
3.10
|
1.82
|
40,190
|
|
|
7/18/2014
|
-0.10 / -3.23%
|
3.10
|
3.10
|
3.00
|
3.00
|
3.00
|
1.76
|
11,800
|
|
|
7/17/2014
|
-0.10 / -3.13%
|
3.20
|
3.20
|
3.10
|
3.10
|
3.10
|
1.82
|
1,470
|
|
|
7/16/2014
|
+0.10 / +3.23%
|
3.10
|
3.20
|
3.00
|
3.20
|
3.20
|
1.88
|
11,470
|
|
|
7/15/2014
|
-0.20 / -6.06%
|
3.30
|
3.30
|
3.10
|
3.10
|
3.10
|
1.82
|
21,230
|
|
|
7/14/2014
|
+0.10 / +3.13%
|
3.10
|
3.30
|
3.00
|
3.30
|
3.30
|
1.94
|
6,150
|
|
|
7/11/2014
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.10
|
3.20
|
3.20
|
1.88
|
4,750
|
|
|
7/10/2014
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.10
|
3.20
|
3.20
|
1.88
|
28,700
|
|
|
7/9/2014
|
+0.20 / +6.67%
|
3.10
|
3.20
|
3.00
|
3.20
|
3.20
|
1.88
|
115,170
|
|
|
7/8/2014
|
-0.10 / -3.23%
|
3.10
|
3.20
|
3.00
|
3.00
|
3.00
|
1.76
|
19,390
|
|
|
7/7/2014
|
+0.10 / +3.33%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.10
|
1.82
|
49,400
|
|
|