|
Closing price on 7/22/2025
|
|
| Open |
19.00 |
| High |
19.30 |
| Low |
19.00 |
| Volume |
7,000 |
| Split-adjusted Price |
19.00 |
|
|
VNA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/22/2025
|
0.00 / 0.00%
|
19.00
|
19.30
|
19.00
|
19.00
|
19.02
|
19.00
|
7,000
|
|
|
7/21/2025
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
1,200
|
|
|
7/18/2025
|
+0.20 / +1.08%
|
19.50
|
19.50
|
18.70
|
18.80
|
19.01
|
18.80
|
4,000
|
|
|
7/17/2025
|
+0.10 / +0.52%
|
19.50
|
19.50
|
17.20
|
19.30
|
18.60
|
19.30
|
5,300
|
|
|
7/16/2025
|
-0.70 / -3.54%
|
19.20
|
19.20
|
19.10
|
19.10
|
19.17
|
19.10
|
300
|
|
|
7/15/2025
|
+0.50 / +2.59%
|
20.00
|
20.00
|
19.80
|
19.80
|
19.83
|
19.80
|
700
|
|
|
7/14/2025
|
0.00 / 0.00%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
800
|
|
|
7/11/2025
|
-0.20 / -1.03%
|
20.00
|
20.00
|
19.30
|
19.30
|
19.87
|
18.72
|
6,400
|
|
|
7/10/2025
|
-0.10 / -0.50%
|
19.50
|
19.80
|
19.50
|
19.80
|
19.54
|
19.20
|
12,200
|
|
|
7/9/2025
|
0.00 / 0.00%
|
20.00
|
20.00
|
19.40
|
19.40
|
19.91
|
18.82
|
10,600
|
|
|
7/8/2025
|
+0.30 / +1.55%
|
19.30
|
19.60
|
19.30
|
19.60
|
19.38
|
19.01
|
5,700
|
|
|
7/7/2025
|
-0.20 / -1.03%
|
19.50
|
19.50
|
19.20
|
19.20
|
19.31
|
18.62
|
2,800
|
|
|
7/4/2025
|
0.00 / 0.00%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
18.82
|
0
|
|
|
7/3/2025
|
+0.10 / +0.52%
|
19.30
|
19.40
|
19.30
|
19.40
|
19.36
|
18.82
|
500
|
|
|
7/2/2025
|
0.00 / 0.00%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
18.72
|
300
|
|
|
7/1/2025
|
-0.20 / -1.03%
|
19.50
|
19.50
|
19.10
|
19.30
|
19.29
|
18.72
|
700
|
|
|
6/30/2025
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
18.91
|
100
|
|
|
6/27/2025
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
18.91
|
100
|
|
|
6/26/2025
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
18.91
|
0
|
|
|
6/25/2025
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
18.91
|
0
|
|
|
6/24/2025
|
+0.40 / +2.09%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
18.91
|
100
|
|
|
6/23/2025
|
0.00 / 0.00%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
18.52
|
0
|
|
|
6/20/2025
|
0.00 / 0.00%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
18.52
|
600
|
|
|
6/19/2025
|
-0.10 / -0.52%
|
19.00
|
19.30
|
19.00
|
19.30
|
19.13
|
18.72
|
700
|
|
|
6/18/2025
|
+0.10 / +0.53%
|
19.80
|
19.80
|
19.00
|
19.00
|
19.42
|
18.43
|
500
|
|
|
6/17/2025
|
-0.70 / -3.57%
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
18.33
|
500
|
|
|
6/16/2025
|
0.00 / 0.00%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
19.01
|
0
|
|
|
6/13/2025
|
0.00 / 0.00%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
19.01
|
100
|
|
|
6/12/2025
|
-0.10 / -0.52%
|
20.00
|
20.00
|
19.10
|
19.10
|
19.55
|
18.52
|
200
|
|
|
6/11/2025
|
0.00 / 0.00%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
18.62
|
100
|
|
|