|
Closing price on 7/10/2012
|
|
| Open |
4.00 |
| High |
4.00 |
| Low |
3.90 |
| Volume |
39,080 |
| Split-adjusted Price |
2.35 |
|
|
VNA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/10/2012
|
0.00 / 0.00%
|
4.00
|
4.00
|
3.90
|
4.00
|
4.00
|
2.35
|
39,080
|
|
|
7/9/2012
|
0.00 / 0.00%
|
3.90
|
4.00
|
3.90
|
4.00
|
4.00
|
2.35
|
1,090
|
|
|
7/6/2012
|
+0.10 / +2.56%
|
4.00
|
4.00
|
3.80
|
4.00
|
4.00
|
2.35
|
23,940
|
|
|
7/5/2012
|
+0.10 / +2.63%
|
3.80
|
3.90
|
3.70
|
3.90
|
3.90
|
2.29
|
24,840
|
|
|
7/4/2012
|
0.00 / 0.00%
|
3.70
|
3.90
|
3.70
|
3.80
|
3.80
|
2.23
|
101,510
|
|
|
7/3/2012
|
-0.20 / -5.00%
|
3.90
|
4.00
|
3.80
|
3.80
|
3.80
|
2.23
|
56,320
|
|
|
7/2/2012
|
-0.20 / -4.76%
|
4.20
|
4.20
|
4.00
|
4.00
|
4.00
|
2.35
|
10,810
|
|
|
6/29/2012
|
+0.20 / +5.00%
|
3.90
|
4.20
|
3.90
|
4.20
|
4.20
|
2.47
|
38,520
|
|
|
6/28/2012
|
+0.10 / +2.56%
|
3.90
|
4.00
|
3.90
|
4.00
|
4.00
|
2.35
|
16,300
|
|
|
6/27/2012
|
0.00 / 0.00%
|
4.00
|
4.00
|
3.80
|
3.90
|
3.90
|
2.29
|
33,630
|
|
|
6/26/2012
|
-0.10 / -2.50%
|
4.00
|
4.00
|
3.90
|
3.90
|
3.90
|
2.29
|
26,030
|
|
|
6/25/2012
|
-0.20 / -4.76%
|
4.10
|
4.30
|
4.00
|
4.00
|
4.00
|
2.35
|
72,980
|
|
|
6/22/2012
|
-0.20 / -4.55%
|
4.30
|
4.40
|
4.20
|
4.20
|
4.20
|
2.47
|
59,160
|
|
|
6/21/2012
|
-0.10 / -2.22%
|
4.60
|
4.60
|
4.40
|
4.40
|
4.40
|
2.59
|
25,130
|
|
|
6/20/2012
|
-0.10 / -2.17%
|
4.40
|
4.50
|
4.40
|
4.50
|
4.50
|
2.64
|
10,520
|
|
|
6/19/2012
|
0.00 / 0.00%
|
4.50
|
4.60
|
4.50
|
4.60
|
4.60
|
2.70
|
8,520
|
|
|
6/18/2012
|
+0.10 / +2.22%
|
4.60
|
4.60
|
4.50
|
4.60
|
4.60
|
2.70
|
23,690
|
|
|
6/15/2012
|
0.00 / 0.00%
|
4.50
|
4.50
|
4.40
|
4.50
|
4.50
|
2.64
|
16,330
|
|
|
6/14/2012
|
+0.10 / +2.27%
|
4.40
|
4.50
|
4.40
|
4.50
|
4.50
|
2.64
|
15,840
|
|
|
6/13/2012
|
+0.10 / +2.33%
|
4.50
|
4.50
|
4.30
|
4.40
|
4.40
|
2.59
|
11,600
|
|
|
6/12/2012
|
-0.20 / -4.44%
|
4.40
|
4.40
|
4.30
|
4.30
|
4.30
|
2.53
|
6,820
|
|
|
6/11/2012
|
-0.20 / -4.26%
|
4.60
|
4.60
|
4.50
|
4.50
|
4.50
|
2.64
|
26,800
|
|
|
6/8/2012
|
0.00 / 0.00%
|
4.80
|
4.80
|
4.60
|
4.70
|
4.70
|
2.76
|
20,320
|
|
|
6/7/2012
|
+0.20 / +4.44%
|
4.70
|
4.70
|
4.60
|
4.70
|
4.70
|
2.76
|
29,700
|
|
|
6/6/2012
|
+0.20 / +4.65%
|
4.30
|
4.50
|
4.30
|
4.50
|
4.50
|
2.64
|
92,680
|
|
|
6/5/2012
|
+0.20 / +4.88%
|
4.30
|
4.30
|
4.20
|
4.30
|
4.30
|
2.53
|
2,140
|
|
|
6/4/2012
|
-0.20 / -4.65%
|
4.30
|
4.30
|
4.10
|
4.10
|
4.10
|
2.41
|
177,480
|
|
|
6/1/2012
|
-0.10 / -2.27%
|
4.40
|
4.40
|
4.30
|
4.30
|
4.30
|
2.53
|
27,840
|
|
|
5/31/2012
|
-0.20 / -4.35%
|
4.50
|
4.50
|
4.40
|
4.40
|
4.40
|
2.59
|
75,690
|
|
|
5/30/2012
|
+0.10 / +2.22%
|
4.70
|
4.70
|
4.60
|
4.60
|
4.60
|
2.70
|
13,310
|
|
|