|
Closing price on 6/30/2011
|
|
| Open |
7.70 |
| High |
7.70 |
| Low |
7.70 |
| Volume |
950 |
| Split-adjusted Price |
4.52 |
|
|
VNA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/30/2011
|
-0.30 / -3.75%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
4.52
|
950
|
|
|
6/29/2011
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
4.70
|
0
|
|
|
6/28/2011
|
+0.20 / +2.56%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
4.70
|
410
|
|
|
6/27/2011
|
0.00 / 0.00%
|
8.00
|
8.00
|
7.80
|
7.80
|
7.80
|
4.58
|
10,020
|
|
|
6/24/2011
|
-0.40 / -4.88%
|
8.40
|
8.40
|
7.80
|
7.80
|
7.80
|
4.58
|
60
|
|
|
6/23/2011
|
+0.20 / +2.50%
|
8.40
|
8.40
|
7.60
|
8.20
|
8.20
|
4.82
|
40
|
|
|
6/22/2011
|
-0.40 / -4.76%
|
8.70
|
8.70
|
8.00
|
8.00
|
8.00
|
4.70
|
6,790
|
|
|
6/21/2011
|
+0.40 / +5.00%
|
7.90
|
8.40
|
7.90
|
8.40
|
8.40
|
4.94
|
630
|
|
|
6/20/2011
|
+0.10 / +1.27%
|
7.80
|
8.00
|
7.60
|
8.00
|
8.00
|
4.70
|
1,250
|
|
|
6/17/2011
|
-0.40 / -4.82%
|
8.60
|
8.60
|
7.90
|
7.90
|
7.90
|
4.64
|
720
|
|
|
6/16/2011
|
-0.40 / -4.60%
|
8.30
|
8.70
|
8.30
|
8.30
|
8.30
|
4.88
|
12,420
|
|
|
6/15/2011
|
0.00 / 0.00%
|
8.30
|
8.80
|
8.30
|
8.70
|
8.70
|
5.11
|
1,120
|
|
|
6/14/2011
|
+0.30 / +3.57%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
5.11
|
130
|
|
|
6/13/2011
|
0.00 / 0.00%
|
8.40
|
8.70
|
8.40
|
8.40
|
8.40
|
4.94
|
2,240
|
|
|
6/10/2011
|
-0.30 / -3.45%
|
8.90
|
8.90
|
8.30
|
8.40
|
8.40
|
4.94
|
35,160
|
|
|
6/9/2011
|
-0.10 / -1.14%
|
8.40
|
9.00
|
8.40
|
8.70
|
8.70
|
5.11
|
4,210
|
|
|
6/8/2011
|
-0.20 / -2.22%
|
8.80
|
8.90
|
8.80
|
8.80
|
8.80
|
5.17
|
4,150
|
|
|
6/7/2011
|
+0.30 / +3.45%
|
9.10
|
9.10
|
8.80
|
9.00
|
9.00
|
5.29
|
7,610
|
|
|
6/6/2011
|
+0.20 / +2.35%
|
8.50
|
8.70
|
8.20
|
8.70
|
8.70
|
5.11
|
32,000
|
|
|
6/3/2011
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.30
|
8.50
|
8.50
|
4.99
|
17,210
|
|
|
6/2/2011
|
+0.40 / +4.94%
|
8.10
|
8.50
|
7.70
|
8.50
|
8.50
|
4.99
|
251,040
|
|
|
6/1/2011
|
+0.30 / +3.85%
|
8.10
|
8.10
|
7.90
|
8.10
|
8.10
|
4.76
|
20,900
|
|
|
5/31/2011
|
+0.30 / +4.00%
|
7.70
|
7.80
|
7.60
|
7.80
|
7.80
|
4.58
|
21,120
|
|
|
5/30/2011
|
+0.30 / +4.17%
|
7.40
|
7.50
|
7.20
|
7.50
|
7.50
|
4.41
|
9,060
|
|
|
5/27/2011
|
+0.30 / +4.35%
|
7.00
|
7.20
|
6.60
|
7.20
|
7.20
|
4.23
|
27,260
|
|
|
5/26/2011
|
-0.10 / -1.43%
|
6.70
|
7.30
|
6.70
|
6.90
|
6.90
|
4.05
|
32,750
|
|
|
5/25/2011
|
-0.30 / -4.11%
|
7.50
|
7.50
|
7.00
|
7.00
|
7.00
|
4.11
|
26,890
|
|
|
5/24/2011
|
-0.30 / -3.95%
|
7.40
|
7.40
|
7.30
|
7.30
|
7.30
|
4.29
|
15,000
|
|
|
5/23/2011
|
-0.30 / -3.80%
|
7.70
|
7.70
|
7.60
|
7.60
|
7.60
|
4.47
|
6,700
|
|
|
5/20/2011
|
-0.10 / -1.25%
|
8.00
|
8.00
|
7.80
|
7.90
|
7.90
|
4.64
|
16,290
|
|
|