|
Closing price on 6/27/2025
|
|
| Open |
19.50 |
| High |
19.50 |
| Low |
19.50 |
| Volume |
100 |
| Split-adjusted Price |
18.91 |
|
|
VNA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/27/2025
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
18.91
|
100
|
|
|
6/26/2025
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
18.91
|
0
|
|
|
6/25/2025
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
18.91
|
0
|
|
|
6/24/2025
|
+0.40 / +2.09%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
18.91
|
100
|
|
|
6/23/2025
|
0.00 / 0.00%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
18.52
|
0
|
|
|
6/20/2025
|
0.00 / 0.00%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
18.52
|
600
|
|
|
6/19/2025
|
-0.10 / -0.52%
|
19.00
|
19.30
|
19.00
|
19.30
|
19.13
|
18.72
|
700
|
|
|
6/18/2025
|
+0.10 / +0.53%
|
19.80
|
19.80
|
19.00
|
19.00
|
19.42
|
18.43
|
500
|
|
|
6/17/2025
|
-0.70 / -3.57%
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
18.33
|
500
|
|
|
6/16/2025
|
0.00 / 0.00%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
19.01
|
0
|
|
|
6/13/2025
|
0.00 / 0.00%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
19.01
|
100
|
|
|
6/12/2025
|
-0.10 / -0.52%
|
20.00
|
20.00
|
19.10
|
19.10
|
19.55
|
18.52
|
200
|
|
|
6/11/2025
|
0.00 / 0.00%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
18.62
|
100
|
|
|
6/10/2025
|
-1.00 / -4.95%
|
19.10
|
19.20
|
19.10
|
19.20
|
19.15
|
18.62
|
200
|
|
|
6/9/2025
|
+0.50 / +2.54%
|
20.20
|
20.20
|
20.20
|
20.20
|
20.20
|
19.59
|
100
|
|
|
6/6/2025
|
-1.60 / -7.69%
|
20.40
|
20.40
|
19.20
|
19.20
|
19.73
|
18.62
|
6,000
|
|
|
6/5/2025
|
+1.30 / +6.67%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
20.17
|
100
|
|
|
6/4/2025
|
-0.50 / -2.50%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
18.91
|
800
|
|
|
6/3/2025
|
0.00 / 0.00%
|
20.10
|
20.10
|
19.90
|
19.90
|
19.99
|
19.30
|
800
|
|
|
6/2/2025
|
+1.10 / +5.70%
|
19.30
|
20.40
|
19.30
|
20.40
|
19.85
|
19.78
|
200
|
|
|
5/30/2025
|
-0.10 / -0.52%
|
19.40
|
19.40
|
19.30
|
19.30
|
19.30
|
18.72
|
5,200
|
|
|
5/29/2025
|
-0.50 / -2.50%
|
19.40
|
19.50
|
19.00
|
19.50
|
19.35
|
18.91
|
1,700
|
|
|
5/28/2025
|
0.00 / 0.00%
|
20.30
|
20.30
|
19.90
|
19.90
|
20.02
|
19.30
|
14,900
|
|
|
5/27/2025
|
+0.80 / +4.19%
|
19.30
|
20.00
|
19.30
|
19.90
|
19.86
|
19.30
|
5,300
|
|
|
5/26/2025
|
+0.40 / +2.12%
|
19.90
|
19.90
|
18.80
|
19.30
|
19.07
|
18.72
|
1,100
|
|
|
5/23/2025
|
+0.10 / +0.53%
|
18.90
|
19.00
|
18.90
|
19.00
|
18.90
|
18.43
|
2,100
|
|
|
5/22/2025
|
0.00 / 0.00%
|
18.90
|
19.00
|
18.90
|
18.90
|
18.90
|
18.33
|
4,000
|
|
|
5/21/2025
|
0.00 / 0.00%
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
18.33
|
3,700
|
|
|
5/20/2025
|
0.00 / 0.00%
|
19.90
|
19.90
|
18.60
|
18.70
|
18.86
|
18.14
|
6,800
|
|
|
5/19/2025
|
0.00 / 0.00%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
18.14
|
0
|
|
|