Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/26/2012	-0.10 / -2.50%	4.00	4.00	3.90	3.90	3.90	2.29	26,030
6/25/2012	-0.20 / -4.76%	4.10	4.30	4.00	4.00	4.00	2.35	72,980
6/22/2012	-0.20 / -4.55%	4.30	4.40	4.20	4.20	4.20	2.47	59,160
6/21/2012	-0.10 / -2.22%	4.60	4.60	4.40	4.40	4.40	2.59	25,130
6/20/2012	-0.10 / -2.17%	4.40	4.50	4.40	4.50	4.50	2.64	10,520
6/19/2012	0.00 / 0.00%	4.50	4.60	4.50	4.60	4.60	2.70	8,520
6/18/2012	+0.10 / +2.22%	4.60	4.60	4.50	4.60	4.60	2.70	23,690
6/15/2012	0.00 / 0.00%	4.50	4.50	4.40	4.50	4.50	2.64	16,330
6/14/2012	+0.10 / +2.27%	4.40	4.50	4.40	4.50	4.50	2.64	15,840
6/13/2012	+0.10 / +2.33%	4.50	4.50	4.30	4.40	4.40	2.59	11,600
6/12/2012	-0.20 / -4.44%	4.40	4.40	4.30	4.30	4.30	2.53	6,820
6/11/2012	-0.20 / -4.26%	4.60	4.60	4.50	4.50	4.50	2.64	26,800
6/8/2012	0.00 / 0.00%	4.80	4.80	4.60	4.70	4.70	2.76	20,320
6/7/2012	+0.20 / +4.44%	4.70	4.70	4.60	4.70	4.70	2.76	29,700
6/6/2012	+0.20 / +4.65%	4.30	4.50	4.30	4.50	4.50	2.64	92,680
6/5/2012	+0.20 / +4.88%	4.30	4.30	4.20	4.30	4.30	2.53	2,140
6/4/2012	-0.20 / -4.65%	4.30	4.30	4.10	4.10	4.10	2.41	177,480
6/1/2012	-0.10 / -2.27%	4.40	4.40	4.30	4.30	4.30	2.53	27,840
5/31/2012	-0.20 / -4.35%	4.50	4.50	4.40	4.40	4.40	2.59	75,690
5/30/2012	+0.10 / +2.22%	4.70	4.70	4.60	4.60	4.60	2.70	13,310
5/29/2012	-0.20 / -4.26%	4.60	4.70	4.50	4.50	4.50	2.64	41,300
5/28/2012	-0.20 / -4.08%	4.90	4.90	4.70	4.70	4.70	2.76	30,050
5/25/2012	+0.20 / +4.26%	4.70	4.90	4.70	4.90	4.90	2.88	34,570
5/24/2012	-0.10 / -2.08%	4.90	5.00	4.70	4.70	4.70	2.76	67,050
5/23/2012	-0.20 / -4.00%	5.00	5.10	4.80	4.80	4.80	2.82	57,830
5/22/2012	-0.20 / -3.85%	5.20	5.20	5.00	5.00	5.00	2.94	95,910
5/21/2012	+0.20 / +4.00%	5.00	5.20	4.90	5.20	5.20	3.06	65,310
5/18/2012	-0.10 / -1.96%	5.10	5.30	4.90	5.00	5.00	2.94	155,030
5/17/2012	-0.20 / -3.77%	5.30	5.50	5.10	5.10	5.10	3.00	117,770
5/16/2012	-0.20 / -3.64%	5.30	5.60	5.30	5.30	5.30	3.11	186,960

<<Previous 30 days Next 30 days>>

VNA News

22/10	VNA: Financial Statement Quarter 3/2020
21/08	VNA: Reviewed financial statement 2020
20/07	VNA: Financial Statement Quarter 2/2020
16/07	VNA: Board Resolution
14/07	VNA: SIGNING OF AUDITING CONTRACT FOR FISCAL YEAR 2020

More News

Related Companies

	Volume	Price	Change
CCP	0	32.50	0.00%
CCR	0	13.60	0.00%
CCT	1,500	10.00	-2.91%
CDN	78,200	38.00	3.26%
CMP	0	8.10	0.00%
CPI	16,900	4.70	14.63%
CQN	5,300	31.40	0.00%
DDH	0	8.60	0.00%
DDM	4,400	2.50	13.64%