|
Closing price on 4/9/2026
|
|
| Open |
15.90 |
| High |
16.90 |
| Low |
15.90 |
| Volume |
1,600 |
| Split-adjusted Price |
16.90 |
|
|
VNA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/9/2026
|
+0.90 / +5.63%
|
15.90
|
16.90
|
15.90
|
16.90
|
16.50
|
16.90
|
1,600
|
|
|
4/8/2026
|
0.00 / 0.00%
|
16.00
|
16.80
|
15.00
|
16.60
|
16.00
|
16.60
|
6,400
|
|
|
4/7/2026
|
+0.40 / +2.56%
|
17.20
|
17.20
|
16.00
|
16.00
|
16.60
|
16.00
|
200
|
|
|
4/6/2026
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
0
|
|
|
4/3/2026
|
-1.00 / -6.25%
|
15.90
|
16.00
|
15.00
|
15.00
|
15.60
|
15.00
|
900
|
|
|
4/2/2026
|
+0.10 / +0.63%
|
16.20
|
16.20
|
16.00
|
16.00
|
16.00
|
16.00
|
600
|
|
|
4/1/2026
|
-0.40 / -2.55%
|
16.90
|
16.90
|
15.30
|
15.30
|
15.90
|
15.30
|
1,500
|
|
|
3/31/2026
|
-2.20 / -12.79%
|
17.20
|
17.20
|
15.00
|
15.00
|
15.70
|
15.00
|
2,200
|
|
|
3/30/2026
|
+0.60 / +3.66%
|
16.50
|
17.50
|
16.50
|
17.00
|
17.20
|
17.00
|
1,700
|
|
|
3/27/2026
|
+0.90 / +5.92%
|
16.20
|
16.80
|
16.10
|
16.10
|
16.40
|
16.10
|
5,600
|
|
|
3/26/2026
|
-0.10 / -0.61%
|
14.40
|
16.30
|
14.40
|
16.30
|
15.20
|
16.30
|
2,400
|
|
|
3/25/2026
|
+1.00 / +6.45%
|
16.80
|
16.80
|
16.30
|
16.50
|
16.40
|
16.50
|
2,300
|
|
|
3/24/2026
|
+1.00 / +6.85%
|
14.60
|
15.80
|
14.60
|
15.60
|
15.50
|
15.60
|
4,000
|
|
|
3/23/2026
|
-0.80 / -5.30%
|
14.70
|
14.70
|
14.30
|
14.30
|
14.60
|
14.30
|
1,500
|
|
|
3/20/2026
|
+0.40 / +2.68%
|
15.10
|
15.30
|
15.00
|
15.30
|
15.10
|
15.30
|
5,900
|
|
|
3/19/2026
|
-0.30 / -2.01%
|
15.10
|
15.10
|
14.60
|
14.60
|
14.90
|
14.60
|
900
|
|
|
3/18/2026
|
+0.50 / +3.45%
|
15.00
|
15.00
|
14.50
|
15.00
|
14.90
|
15.00
|
2,600
|
|
|
3/17/2026
|
-0.80 / -5.23%
|
14.60
|
14.60
|
14.50
|
14.50
|
14.50
|
14.50
|
6,600
|
|
|
3/16/2026
|
+0.20 / +1.36%
|
14.80
|
15.60
|
14.80
|
14.90
|
15.30
|
14.90
|
4,200
|
|
|
3/13/2026
|
0.00 / 0.00%
|
14.50
|
15.70
|
14.30
|
14.80
|
14.70
|
14.80
|
1,800
|
|
|
3/12/2026
|
-0.50 / -3.33%
|
15.00
|
15.00
|
14.50
|
14.50
|
14.80
|
14.50
|
5,000
|
|
|
3/11/2026
|
-0.20 / -1.34%
|
15.80
|
15.90
|
14.70
|
14.70
|
15.00
|
14.70
|
3,200
|
|
|
3/10/2026
|
+0.20 / +1.37%
|
16.00
|
16.00
|
14.60
|
14.80
|
14.90
|
14.80
|
2,500
|
|
|
3/9/2026
|
-2.50 / -14.88%
|
16.90
|
16.90
|
14.30
|
14.30
|
14.60
|
14.30
|
6,400
|
|
|
3/6/2026
|
-0.10 / -0.59%
|
17.90
|
17.90
|
15.80
|
16.90
|
16.80
|
16.90
|
4,200
|
|
|
3/5/2026
|
-0.60 / -3.43%
|
18.10
|
18.10
|
16.90
|
16.90
|
17.00
|
16.90
|
7,200
|
|
|
3/4/2026
|
-0.40 / -2.23%
|
18.20
|
18.80
|
17.00
|
17.50
|
17.50
|
17.50
|
9,300
|
|
|
3/3/2026
|
+0.10 / +0.56%
|
18.50
|
18.60
|
17.40
|
18.10
|
17.90
|
18.10
|
15,100
|
|
|
3/2/2026
|
+1.20 / +7.19%
|
16.80
|
18.50
|
16.80
|
17.90
|
18.00
|
17.90
|
41,500
|
|
|
2/27/2026
|
+0.60 / +3.85%
|
17.10
|
17.10
|
16.20
|
16.20
|
16.70
|
16.20
|
200
|
|
|