Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/14/2025	-1.70 / -8.02%	21.20	21.20	18.80	19.50	19.70	19.50	21,700
4/11/2025	+0.50 / +2.42%	21.20	21.20	20.50	21.20	21.20	21.20	19,200
4/10/2025	+0.50 / +2.46%	20.00	21.50	19.50	20.80	20.70	20.80	128,800
4/9/2025	-1.70 / -8.54%	21.50	21.50	17.10	18.20	20.30	18.20	16,300
4/8/2025	-2.10 / -10.99%	20.80	20.80	16.80	17.00	19.90	17.00	16,200
4/4/2025	0.00 / 0.00%	17.50	19.90	16.30	19.10	19.10	19.10	20,200
4/3/2025	-2.70 / -12.74%	19.20	20.00	18.50	18.50	19.10	18.50	17,100
4/2/2025	+0.60 / +2.91%	21.20	21.30	21.20	21.20	21.20	21.20	1,800
4/1/2025	-0.50 / -2.39%	20.90	20.90	20.40	20.40	20.60	20.40	10,800
3/31/2025	-0.10 / -0.48%	21.00	21.20	20.50	20.90	20.90	20.90	13,500
3/28/2025	-0.20 / -0.94%	21.20	21.20	21.00	21.00	21.00	21.00	3,600
3/27/2025	+0.30 / +1.44%	20.90	21.40	20.90	21.20	21.20	21.20	2,300
3/26/2025	0.00 / 0.00%	20.90	20.90	20.90	20.90	20.90	20.90	2,000
3/25/2025	-0.30 / -1.42%	20.90	21.10	20.70	20.80	20.90	20.80	1,300
3/24/2025	0.00 / 0.00%	21.20	21.20	21.00	21.00	21.10	21.00	3,800
3/21/2025	0.00 / 0.00%	21.00	21.10	21.00	21.00	21.00	21.00	1,400
3/20/2025	+0.10 / +0.48%	20.80	21.00	20.80	20.90	21.00	20.90	1,400
3/19/2025	-0.70 / -3.26%	20.80	20.80	20.80	20.80	20.80	20.80	200
3/18/2025	+0.10 / +0.47%	21.50	21.90	21.50	21.60	21.50	21.60	4,800
3/17/2025	+0.50 / +2.30%	22.80	22.80	20.60	22.20	21.50	22.20	5,400
3/14/2025	-0.10 / -0.46%	21.90	21.90	21.50	21.50	21.70	21.50	1,500
3/13/2025	-0.40 / -1.83%	21.90	21.90	21.50	21.50	21.60	21.50	1,700
3/12/2025	+0.50 / +2.34%	22.10	22.10	21.70	21.90	21.90	21.90	1,000
3/11/2025	0.00 / 0.00%	21.20	21.80	21.20	21.80	21.40	21.80	700
3/10/2025	+0.40 / +1.83%	21.80	22.30	21.80	22.30	21.80	22.30	4,600
3/7/2025	-0.10 / -0.45%	22.00	22.00	21.80	21.90	21.90	21.90	2,600
3/6/2025	+0.10 / +0.46%	22.00	22.00	22.00	22.00	22.00	22.00	1,300
3/5/2025	+0.10 / +0.46%	21.90	22.00	21.80	22.00	21.90	22.00	3,900
3/4/2025	-0.10 / -0.45%	21.90	21.90	21.90	21.90	21.90	21.90	1,700
3/3/2025	-0.10 / -0.45%	21.10	22.70	21.10	21.90	22.00	21.90	12,700

<<Previous 30 days Next 11 days>>

VNA News

22/10	VNA: Financial Statement Quarter 3/2020
21/08	VNA: Reviewed financial statement 2020
20/07	VNA: Financial Statement Quarter 2/2020
16/07	VNA: Board Resolution
14/07	VNA: SIGNING OF AUDITING CONTRACT FOR FISCAL YEAR 2020

More News

Related Companies

	Volume	Price	Change
CCP	0	45.50	0.00%
CCR	300	12.80	1.59%
CCT	100	11.00	-3.51%
CDN	10,500	31.00	1.64%
CMP	0	8.10	0.00%
CPI	0	4.70	0.00%
CQN	16,200	34.10	0.59%
DDH	0	9.00	0.00%
DDM	0	1.70	0.00%