|
Closing price on 3/23/2011
|
|
| Open |
11.00 |
| High |
11.10 |
| Low |
10.80 |
| Volume |
12,500 |
| Split-adjusted Price |
6.46 |
|
|
VNA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/23/2011
|
-0.10 / -0.90%
|
11.00
|
11.10
|
10.80
|
11.00
|
11.00
|
6.46
|
12,500
|
|
|
3/22/2011
|
+0.10 / +0.91%
|
10.80
|
11.10
|
10.70
|
11.10
|
11.10
|
6.52
|
5,600
|
|
|
3/21/2011
|
+0.20 / +1.85%
|
10.90
|
11.00
|
10.80
|
11.00
|
11.00
|
6.46
|
9,310
|
|
|
3/18/2011
|
-0.10 / -0.92%
|
10.80
|
11.10
|
10.80
|
10.80
|
10.80
|
6.35
|
8,800
|
|
|
3/17/2011
|
+0.30 / +2.83%
|
10.70
|
10.90
|
10.60
|
10.90
|
10.90
|
6.40
|
13,000
|
|
|
3/16/2011
|
0.00 / 0.00%
|
10.50
|
10.60
|
10.50
|
10.60
|
10.60
|
6.23
|
18,240
|
|
|
3/15/2011
|
-0.20 / -1.85%
|
10.60
|
10.70
|
10.40
|
10.60
|
10.60
|
6.23
|
14,810
|
|
|
3/14/2011
|
-0.30 / -2.70%
|
11.10
|
11.10
|
10.80
|
10.80
|
10.80
|
6.35
|
15,680
|
|
|
3/11/2011
|
0.00 / 0.00%
|
10.80
|
11.50
|
10.80
|
11.10
|
11.10
|
6.52
|
5,700
|
|
|
3/10/2011
|
+0.50 / +4.72%
|
11.10
|
11.10
|
11.00
|
11.10
|
11.10
|
6.52
|
3,060
|
|
|
3/9/2011
|
-0.20 / -1.85%
|
10.80
|
10.80
|
10.60
|
10.60
|
10.60
|
6.23
|
15,750
|
|
|
3/8/2011
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.80
|
10.80
|
10.80
|
6.35
|
12,600
|
|
|
3/7/2011
|
-0.20 / -1.82%
|
10.50
|
11.10
|
10.50
|
10.80
|
10.80
|
6.35
|
13,620
|
|
|
3/4/2011
|
+0.10 / +0.92%
|
10.60
|
11.00
|
10.60
|
11.00
|
11.00
|
6.46
|
10,280
|
|
|
3/3/2011
|
-0.50 / -4.39%
|
11.00
|
11.10
|
10.90
|
10.90
|
10.90
|
6.40
|
42,200
|
|
|
3/2/2011
|
-0.10 / -0.87%
|
11.40
|
11.40
|
11.00
|
11.40
|
11.40
|
6.70
|
32,750
|
|
|
3/1/2011
|
-0.30 / -2.54%
|
11.90
|
11.90
|
11.50
|
11.50
|
11.50
|
6.76
|
11,120
|
|
|
2/28/2011
|
-0.20 / -1.67%
|
12.00
|
12.10
|
11.80
|
11.80
|
11.80
|
6.93
|
65,150
|
|
|
2/25/2011
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.80
|
12.00
|
12.00
|
7.05
|
13,210
|
|
|
2/24/2011
|
0.00 / 0.00%
|
12.30
|
12.30
|
11.40
|
12.00
|
12.00
|
7.05
|
40,210
|
|
|
2/23/2011
|
-0.30 / -2.44%
|
12.80
|
12.80
|
12.00
|
12.00
|
12.00
|
7.05
|
24,370
|
|
|
2/22/2011
|
-0.30 / -2.38%
|
12.70
|
12.80
|
12.20
|
12.30
|
12.30
|
7.23
|
46,100
|
|
|
2/21/2011
|
-0.60 / -4.55%
|
12.80
|
13.00
|
12.60
|
12.60
|
12.60
|
7.40
|
26,030
|
|
|
2/18/2011
|
-0.30 / -2.22%
|
13.60
|
13.60
|
13.20
|
13.20
|
13.20
|
7.76
|
23,770
|
|
|
2/17/2011
|
+0.10 / +0.75%
|
13.10
|
13.50
|
13.00
|
13.50
|
13.50
|
7.93
|
620
|
|
|
2/16/2011
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.30
|
13.40
|
13.40
|
7.87
|
9,510
|
|
|
2/15/2011
|
-0.30 / -2.19%
|
13.70
|
13.80
|
13.40
|
13.40
|
13.40
|
7.87
|
17,120
|
|
|
2/14/2011
|
0.00 / 0.00%
|
13.70
|
14.00
|
13.70
|
13.70
|
13.70
|
8.05
|
8,390
|
|
|
2/11/2011
|
0.00 / 0.00%
|
14.20
|
14.20
|
13.70
|
13.70
|
13.70
|
8.05
|
2,510
|
|
|
2/10/2011
|
0.00 / 0.00%
|
13.70
|
14.00
|
13.70
|
13.70
|
13.70
|
8.05
|
7,320
|
|
|