|
Closing price on 3/2/2012
|
|
| Open |
4.90 |
| High |
5.00 |
| Low |
4.80 |
| Volume |
12,790 |
| Split-adjusted Price |
2.85 |
|
|
VNA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/2/2012
|
+0.10 / +2.04%
|
4.90
|
5.00
|
4.80
|
5.00
|
5.00
|
2.85
|
12,790
|
|
|
3/1/2012
|
0.00 / 0.00%
|
4.90
|
4.90
|
4.80
|
4.90
|
4.90
|
2.79
|
15,610
|
|
|
2/29/2012
|
+0.10 / +2.08%
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
2.79
|
510
|
|
|
2/28/2012
|
-0.20 / -4.00%
|
5.10
|
5.10
|
4.80
|
4.80
|
4.80
|
2.74
|
29,360
|
|
|
2/27/2012
|
+0.10 / +2.04%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
2.85
|
6,640
|
|
|
2/24/2012
|
+0.20 / +4.26%
|
4.60
|
4.90
|
4.60
|
4.90
|
4.90
|
2.79
|
21,620
|
|
|
2/23/2012
|
+0.20 / +4.44%
|
4.50
|
4.70
|
4.50
|
4.70
|
4.70
|
2.68
|
18,020
|
|
|
2/22/2012
|
0.00 / 0.00%
|
4.40
|
4.50
|
4.40
|
4.50
|
4.50
|
2.56
|
27,720
|
|
|
2/21/2012
|
0.00 / 0.00%
|
4.70
|
4.70
|
4.50
|
4.50
|
4.50
|
2.56
|
6,230
|
|
|
2/20/2012
|
+0.20 / +4.65%
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
2.56
|
2,340
|
|
|
2/17/2012
|
-0.10 / -2.27%
|
4.40
|
4.40
|
4.30
|
4.30
|
4.30
|
2.45
|
10,910
|
|
|
2/16/2012
|
+0.20 / +4.76%
|
4.30
|
4.40
|
4.30
|
4.40
|
4.40
|
2.51
|
6,000
|
|
|
2/15/2012
|
+0.10 / +2.44%
|
4.30
|
4.30
|
4.20
|
4.20
|
4.20
|
2.39
|
510
|
|
|
2/14/2012
|
-0.10 / -2.38%
|
4.40
|
4.40
|
4.10
|
4.10
|
4.10
|
2.34
|
1,020
|
|
|
2/13/2012
|
-0.20 / -4.55%
|
4.50
|
4.50
|
4.20
|
4.20
|
4.20
|
2.39
|
110
|
|
|
2/10/2012
|
-0.20 / -4.35%
|
4.50
|
4.50
|
4.40
|
4.40
|
4.40
|
2.51
|
31,880
|
|
|
2/9/2012
|
0.00 / 0.00%
|
4.40
|
4.70
|
4.40
|
4.60
|
4.60
|
2.62
|
23,340
|
|
|
2/8/2012
|
+0.20 / +4.55%
|
4.60
|
4.60
|
4.40
|
4.60
|
4.60
|
2.62
|
27,550
|
|
|
2/7/2012
|
0.00 / 0.00%
|
4.30
|
4.40
|
4.30
|
4.40
|
4.40
|
2.51
|
16,910
|
|
|
2/6/2012
|
+0.10 / +2.33%
|
4.20
|
4.40
|
4.20
|
4.40
|
4.40
|
2.51
|
5,950
|
|
|
2/3/2012
|
-0.20 / -4.44%
|
4.50
|
4.50
|
4.30
|
4.30
|
4.30
|
2.45
|
14,590
|
|
|
2/2/2012
|
+0.10 / +2.27%
|
4.30
|
4.50
|
4.30
|
4.50
|
4.50
|
2.56
|
23,060
|
|
|
2/1/2012
|
0.00 / 0.00%
|
4.40
|
4.40
|
4.20
|
4.40
|
4.40
|
2.51
|
22,180
|
|
|
1/31/2012
|
+0.20 / +4.76%
|
4.40
|
4.40
|
4.20
|
4.40
|
4.40
|
2.51
|
7,700
|
|
|
1/30/2012
|
+0.20 / +5.00%
|
4.10
|
4.20
|
4.10
|
4.20
|
4.20
|
2.39
|
8,400
|
|
|
1/20/2012
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.00
|
4.00
|
4.00
|
2.28
|
1,510
|
|
|
1/19/2012
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
2.28
|
1,250
|
|
|
1/18/2012
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.00
|
4.00
|
4.00
|
2.28
|
910
|
|
|
1/17/2012
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
2.28
|
3,000
|
|
|
1/16/2012
|
+0.10 / +2.56%
|
3.90
|
4.00
|
3.90
|
4.00
|
4.00
|
2.28
|
9,930
|
|
|