|
Closing price on 3/19/2014
|
|
| Open |
3.70 |
| High |
3.70 |
| Low |
3.60 |
| Volume |
194,810 |
| Split-adjusted Price |
2.17 |
|
|
VNA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/19/2014
|
+0.20 / +5.71%
|
3.70
|
3.70
|
3.60
|
3.70
|
3.70
|
2.17
|
194,810
|
|
|
3/18/2014
|
+0.20 / +6.06%
|
3.50
|
3.50
|
3.40
|
3.50
|
3.50
|
2.06
|
261,760
|
|
|
3/17/2014
|
+0.20 / +6.45%
|
3.10
|
3.30
|
3.10
|
3.30
|
3.30
|
1.94
|
332,220
|
|
|
3/14/2014
|
+0.10 / +3.33%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.10
|
1.82
|
43,640
|
|
|
3/13/2014
|
0.00 / 0.00%
|
3.00
|
3.10
|
3.00
|
3.00
|
3.00
|
1.76
|
35,460
|
|
|
3/12/2014
|
-0.20 / -6.25%
|
3.20
|
3.20
|
3.00
|
3.00
|
3.00
|
1.76
|
80,680
|
|
|
3/11/2014
|
+0.10 / +3.23%
|
3.10
|
3.20
|
3.10
|
3.20
|
3.20
|
1.88
|
76,090
|
|
|
3/10/2014
|
-0.10 / -3.13%
|
3.20
|
3.20
|
3.00
|
3.10
|
3.10
|
1.82
|
76,030
|
|
|
3/7/2014
|
+0.10 / +3.23%
|
3.10
|
3.30
|
3.10
|
3.20
|
3.20
|
1.88
|
60,720
|
|
|
3/6/2014
|
+0.10 / +3.33%
|
2.90
|
3.20
|
2.90
|
3.10
|
3.10
|
1.82
|
110,280
|
|
|
3/5/2014
|
+0.10 / +3.45%
|
2.90
|
3.00
|
2.80
|
3.00
|
3.00
|
1.76
|
73,760
|
|
|
3/4/2014
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.90
|
1.70
|
7,910
|
|
|
3/3/2014
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
1.70
|
24,140
|
|
|
2/28/2014
|
-0.20 / -6.45%
|
2.90
|
3.10
|
2.90
|
2.90
|
2.90
|
1.70
|
35,560
|
|
|
2/27/2014
|
0.00 / 0.00%
|
3.00
|
3.10
|
2.90
|
3.10
|
3.10
|
1.82
|
73,980
|
|
|
2/26/2014
|
+0.10 / +3.33%
|
3.00
|
3.10
|
2.90
|
3.10
|
3.10
|
1.82
|
102,410
|
|
|
2/25/2014
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.00
|
3.00
|
3.00
|
1.76
|
28,460
|
|
|
2/24/2014
|
+0.10 / +3.45%
|
3.10
|
3.10
|
3.00
|
3.00
|
3.00
|
1.76
|
124,670
|
|
|
2/21/2014
|
+0.10 / +3.57%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
1.70
|
25,500
|
|
|
2/20/2014
|
-0.20 / -6.67%
|
2.90
|
3.10
|
2.80
|
2.80
|
2.80
|
1.65
|
95,180
|
|
|
2/19/2014
|
0.00 / 0.00%
|
3.00
|
3.10
|
3.00
|
3.00
|
3.00
|
1.76
|
25,360
|
|
|
2/18/2014
|
0.00 / 0.00%
|
3.00
|
3.10
|
3.00
|
3.00
|
3.00
|
1.76
|
116,390
|
|
|
2/17/2014
|
-0.20 / -6.25%
|
3.20
|
3.20
|
3.00
|
3.00
|
3.00
|
1.76
|
86,750
|
|
|
2/14/2014
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.10
|
3.20
|
3.20
|
1.88
|
58,760
|
|
|
2/13/2014
|
+0.10 / +3.23%
|
3.00
|
3.20
|
3.00
|
3.20
|
3.20
|
1.88
|
77,910
|
|
|
2/12/2014
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.10
|
1.82
|
16,690
|
|
|
2/11/2014
|
+0.10 / +3.33%
|
3.10
|
3.20
|
3.00
|
3.10
|
3.10
|
1.82
|
67,470
|
|
|
2/10/2014
|
0.00 / 0.00%
|
3.00
|
3.10
|
3.00
|
3.00
|
3.00
|
1.76
|
29,220
|
|
|
2/7/2014
|
-0.20 / -6.25%
|
3.20
|
3.20
|
3.00
|
3.00
|
3.00
|
1.76
|
38,010
|
|
|
2/6/2014
|
-0.10 / -3.03%
|
3.30
|
3.30
|
3.10
|
3.20
|
3.20
|
1.88
|
61,770
|
|
|