|
Closing price on 3/15/2013
|
|
| Open |
2.80 |
| High |
2.80 |
| Low |
2.70 |
| Volume |
75,150 |
| Split-adjusted Price |
1.65 |
|
|
VNA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/15/2013
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.80
|
1.65
|
75,150
|
|
|
3/14/2013
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.80
|
2.80
|
2.80
|
1.65
|
42,160
|
|
|
3/13/2013
|
-0.10 / -3.45%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.80
|
1.65
|
100,830
|
|
|
3/12/2013
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.90
|
1.70
|
56,180
|
|
|
3/11/2013
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.80
|
2.90
|
2.90
|
1.70
|
87,290
|
|
|
3/8/2013
|
+0.10 / +3.57%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.90
|
1.70
|
72,490
|
|
|
3/7/2013
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.80
|
1.65
|
35,620
|
|
|
3/6/2013
|
+0.10 / +3.70%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.80
|
1.65
|
86,910
|
|
|
3/5/2013
|
-0.10 / -3.57%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.70
|
1.59
|
142,130
|
|
|
3/4/2013
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.80
|
1.65
|
98,980
|
|
|
3/1/2013
|
-0.10 / -3.45%
|
2.90
|
3.00
|
2.80
|
2.80
|
2.80
|
1.65
|
14,190
|
|
|
2/28/2013
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.80
|
2.90
|
2.90
|
1.70
|
58,640
|
|
|
2/27/2013
|
0.00 / 0.00%
|
2.80
|
3.00
|
2.80
|
2.90
|
2.90
|
1.70
|
139,880
|
|
|
2/26/2013
|
-0.20 / -6.45%
|
3.10
|
3.20
|
2.90
|
2.90
|
2.90
|
1.70
|
160,620
|
|
|
2/25/2013
|
-0.20 / -6.06%
|
3.30
|
3.30
|
3.10
|
3.10
|
3.10
|
1.82
|
143,380
|
|
|
2/22/2013
|
-0.20 / -5.71%
|
3.70
|
3.70
|
3.30
|
3.30
|
3.30
|
1.94
|
186,600
|
|
|
2/21/2013
|
+0.20 / +6.06%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
2.06
|
289,200
|
|
|
2/20/2013
|
+0.20 / +6.45%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
1.94
|
483,900
|
|
|
2/19/2013
|
+0.20 / +6.90%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
1.82
|
254,470
|
|
|
2/18/2013
|
+0.10 / +3.57%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
1.70
|
12,990
|
|
|
2/8/2013
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.80
|
1.65
|
10,060
|
|
|
2/7/2013
|
+0.10 / +3.70%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.80
|
1.65
|
5,260
|
|
|
2/6/2013
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.70
|
2.70
|
2.70
|
1.59
|
11,660
|
|
|
2/5/2013
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.70
|
1.59
|
9,680
|
|
|
2/4/2013
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.70
|
1.59
|
6,310
|
|
|
2/1/2013
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.70
|
1.59
|
12,310
|
|
|
1/31/2013
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
1.59
|
9,840
|
|
|
1/30/2013
|
-0.10 / -3.57%
|
2.70
|
2.80
|
2.70
|
2.70
|
2.70
|
1.59
|
26,190
|
|
|
1/29/2013
|
-0.10 / -3.45%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
1.65
|
3,550
|
|
|
1/28/2013
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.90
|
1.70
|
36,350
|
|
|