|
Closing price on 2/4/2013
|
|
| Open |
2.70 |
| High |
2.70 |
| Low |
2.60 |
| Volume |
6,310 |
| Split-adjusted Price |
1.54 |
|
|
VNA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/4/2013
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.70
|
1.54
|
6,310
|
|
|
2/1/2013
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.70
|
1.54
|
12,310
|
|
|
1/31/2013
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
1.54
|
9,840
|
|
|
1/30/2013
|
-0.10 / -3.57%
|
2.70
|
2.80
|
2.70
|
2.70
|
2.70
|
1.54
|
26,190
|
|
|
1/29/2013
|
-0.10 / -3.45%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
1.60
|
3,550
|
|
|
1/28/2013
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.90
|
1.65
|
36,350
|
|
|
1/25/2013
|
+0.10 / +3.57%
|
2.80
|
2.90
|
2.70
|
2.90
|
2.90
|
1.65
|
35,640
|
|
|
1/24/2013
|
+0.10 / +3.70%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.80
|
1.60
|
3,510
|
|
|
1/23/2013
|
-0.10 / -3.57%
|
2.70
|
2.80
|
2.70
|
2.70
|
2.70
|
1.54
|
26,700
|
|
|
1/22/2013
|
+0.10 / +3.70%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.80
|
1.60
|
65,950
|
|
|
1/21/2013
|
-0.20 / -6.90%
|
2.80
|
2.90
|
2.70
|
2.70
|
2.70
|
1.54
|
21,300
|
|
|
1/18/2013
|
+0.10 / +3.57%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
1.65
|
8,300
|
|
|
1/17/2013
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.80
|
1.60
|
81,410
|
|
|
1/16/2013
|
+0.10 / +3.70%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.80
|
1.60
|
110,260
|
|
|
1/15/2013
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.70
|
1.54
|
13,070
|
|
|
1/14/2013
|
+0.10 / +3.85%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.70
|
1.54
|
22,060
|
|
|
1/11/2013
|
-0.10 / -3.70%
|
2.60
|
2.70
|
2.60
|
2.60
|
2.60
|
1.48
|
11,140
|
|
|
1/10/2013
|
+0.10 / +3.85%
|
2.60
|
2.70
|
2.50
|
2.70
|
2.70
|
1.54
|
20,430
|
|
|
1/9/2013
|
-0.10 / -3.70%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.60
|
1.48
|
25,620
|
|
|
1/8/2013
|
+0.10 / +3.85%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.70
|
1.54
|
17,430
|
|
|
1/7/2013
|
-0.10 / -3.70%
|
2.60
|
2.80
|
2.60
|
2.60
|
2.60
|
1.48
|
58,320
|
|
|
1/4/2013
|
-0.10 / -3.57%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.70
|
1.54
|
2,490
|
|
|
1/3/2013
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.80
|
1.60
|
25,350
|
|
|
1/2/2013
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.80
|
1.60
|
175,590
|
|
|
12/28/2012
|
-0.10 / -3.45%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.80
|
1.60
|
160
|
|
|
12/27/2012
|
+0.10 / +3.57%
|
2.90
|
2.90
|
2.70
|
2.90
|
2.90
|
1.65
|
7,580
|
|
|
12/26/2012
|
+0.10 / +3.70%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.80
|
1.60
|
17,130
|
|
|
12/25/2012
|
+0.10 / +3.85%
|
2.70
|
2.70
|
2.50
|
2.70
|
2.70
|
1.54
|
162,550
|
|
|
12/24/2012
|
+0.10 / +4.00%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.60
|
1.48
|
2,010
|
|
|
12/21/2012
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
1.42
|
9,650
|
|
|