|
Closing price on 2/21/2011
|
|
| Open |
12.80 |
| High |
13.00 |
| Low |
12.60 |
| Volume |
26,030 |
| Split-adjusted Price |
7.40 |
|
|
VNA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/21/2011
|
-0.60 / -4.55%
|
12.80
|
13.00
|
12.60
|
12.60
|
12.60
|
7.40
|
26,030
|
|
|
2/18/2011
|
-0.30 / -2.22%
|
13.60
|
13.60
|
13.20
|
13.20
|
13.20
|
7.76
|
23,770
|
|
|
2/17/2011
|
+0.10 / +0.75%
|
13.10
|
13.50
|
13.00
|
13.50
|
13.50
|
7.93
|
620
|
|
|
2/16/2011
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.30
|
13.40
|
13.40
|
7.87
|
9,510
|
|
|
2/15/2011
|
-0.30 / -2.19%
|
13.70
|
13.80
|
13.40
|
13.40
|
13.40
|
7.87
|
17,120
|
|
|
2/14/2011
|
0.00 / 0.00%
|
13.70
|
14.00
|
13.70
|
13.70
|
13.70
|
8.05
|
8,390
|
|
|
2/11/2011
|
0.00 / 0.00%
|
14.20
|
14.20
|
13.70
|
13.70
|
13.70
|
8.05
|
2,510
|
|
|
2/10/2011
|
0.00 / 0.00%
|
13.70
|
14.00
|
13.70
|
13.70
|
13.70
|
8.05
|
7,320
|
|
|
2/9/2011
|
-0.10 / -0.72%
|
14.40
|
14.40
|
13.50
|
13.70
|
13.70
|
8.05
|
3,900
|
|
|
2/8/2011
|
+0.10 / +0.73%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
8.11
|
1,300
|
|
|
1/28/2011
|
-0.20 / -1.44%
|
14.00
|
14.00
|
13.70
|
13.70
|
13.70
|
8.05
|
7,790
|
|
|
1/27/2011
|
-0.10 / -0.71%
|
14.40
|
14.40
|
13.80
|
13.90
|
13.90
|
8.17
|
4,630
|
|
|
1/26/2011
|
+0.30 / +2.19%
|
13.90
|
14.00
|
13.70
|
14.00
|
14.00
|
8.23
|
5,810
|
|
|
1/25/2011
|
-0.20 / -1.44%
|
13.90
|
13.90
|
13.70
|
13.70
|
13.70
|
8.05
|
17,600
|
|
|
1/24/2011
|
-0.10 / -0.71%
|
14.20
|
14.20
|
13.40
|
13.90
|
13.90
|
8.17
|
4,700
|
|
|
1/21/2011
|
-0.20 / -1.41%
|
14.40
|
14.40
|
14.00
|
14.00
|
14.00
|
8.23
|
31,050
|
|
|
1/20/2011
|
-0.30 / -2.07%
|
14.40
|
14.50
|
14.20
|
14.20
|
14.20
|
8.34
|
6,920
|
|
|
1/19/2011
|
-0.50 / -3.33%
|
15.00
|
15.00
|
14.50
|
14.50
|
14.50
|
8.52
|
1,690
|
|
|
1/18/2011
|
+0.10 / +0.67%
|
15.30
|
15.30
|
14.90
|
15.00
|
15.00
|
8.81
|
2,420
|
|
|
1/17/2011
|
+0.70 / +4.93%
|
14.20
|
14.90
|
14.20
|
14.90
|
14.90
|
8.75
|
42,460
|
|
|
1/14/2011
|
+0.20 / +1.43%
|
14.10
|
14.30
|
14.00
|
14.20
|
14.20
|
8.34
|
13,240
|
|
|
1/13/2011
|
+0.10 / +0.72%
|
14.40
|
14.40
|
14.00
|
14.00
|
14.00
|
8.23
|
9,030
|
|
|
1/12/2011
|
0.00 / 0.00%
|
13.90
|
14.30
|
13.90
|
13.90
|
13.90
|
8.17
|
10,670
|
|
|
1/11/2011
|
0.00 / 0.00%
|
14.00
|
14.00
|
13.80
|
13.90
|
13.90
|
8.17
|
8,860
|
|
|
1/10/2011
|
-0.60 / -4.14%
|
14.50
|
14.50
|
13.90
|
13.90
|
13.90
|
8.17
|
15,330
|
|
|
1/7/2011
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.50
|
14.50
|
14.50
|
8.52
|
4,570
|
|
|
1/6/2011
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
8.52
|
8,050
|
|
|
1/5/2011
|
-0.60 / -3.97%
|
14.60
|
14.60
|
14.50
|
14.50
|
14.50
|
8.52
|
5,630
|
|
|
1/4/2011
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
8.87
|
1,020
|
|
|
12/31/2010
|
+0.20 / +1.34%
|
15.00
|
15.20
|
14.80
|
15.10
|
15.10
|
8.87
|
52,030
|
|
|