|
Closing price on 12/29/2011
|
|
| Open |
3.60 |
| High |
3.60 |
| Low |
3.50 |
| Volume |
14,820 |
| Split-adjusted Price |
2.12 |
|
|
VNA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/29/2011
|
+0.10 / +2.86%
|
3.60
|
3.60
|
3.50
|
3.60
|
3.60
|
2.12
|
14,820
|
|
|
12/28/2011
|
+0.10 / +2.94%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
2.06
|
17,370
|
|
|
12/27/2011
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.40
|
3.40
|
3.40
|
2.00
|
22,550
|
|
|
12/26/2011
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.40
|
3.40
|
3.40
|
2.00
|
14,560
|
|
|
12/23/2011
|
-0.10 / -2.86%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
2.00
|
26,990
|
|
|
12/22/2011
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.40
|
3.50
|
3.50
|
2.06
|
13,570
|
|
|
12/21/2011
|
+0.10 / +2.94%
|
3.50
|
3.50
|
3.30
|
3.50
|
3.50
|
2.06
|
71,760
|
|
|
12/20/2011
|
-0.10 / -2.86%
|
3.50
|
3.50
|
3.40
|
3.40
|
3.40
|
2.00
|
155,100
|
|
|
12/19/2011
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.40
|
3.50
|
3.50
|
2.06
|
41,720
|
|
|
12/16/2011
|
-0.10 / -2.78%
|
3.60
|
3.70
|
3.50
|
3.50
|
3.50
|
2.06
|
101,220
|
|
|
12/15/2011
|
-0.10 / -2.70%
|
3.60
|
3.80
|
3.60
|
3.60
|
3.60
|
2.12
|
47,340
|
|
|
12/14/2011
|
-0.10 / -2.63%
|
3.80
|
3.90
|
3.70
|
3.70
|
3.70
|
2.17
|
57,120
|
|
|
12/13/2011
|
-0.20 / -5.00%
|
4.00
|
4.00
|
3.80
|
3.80
|
3.80
|
2.23
|
50,810
|
|
|
12/12/2011
|
-0.20 / -4.76%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
2.35
|
87,500
|
|
|
12/9/2011
|
-0.20 / -4.55%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
2.47
|
80,410
|
|
|
12/8/2011
|
-0.20 / -4.35%
|
4.40
|
4.70
|
4.40
|
4.40
|
4.40
|
2.59
|
60,090
|
|
|
12/7/2011
|
-0.20 / -4.17%
|
4.80
|
4.80
|
4.60
|
4.60
|
4.60
|
2.70
|
11,800
|
|
|
12/6/2011
|
0.00 / 0.00%
|
4.60
|
4.80
|
4.60
|
4.80
|
4.80
|
2.82
|
38,010
|
|
|
12/5/2011
|
0.00 / 0.00%
|
4.60
|
4.80
|
4.60
|
4.80
|
4.80
|
2.82
|
9,110
|
|
|
12/2/2011
|
+0.10 / +2.13%
|
4.90
|
4.90
|
4.50
|
4.80
|
4.80
|
2.82
|
9,270
|
|
|
12/1/2011
|
-0.20 / -4.08%
|
4.80
|
4.80
|
4.70
|
4.70
|
4.70
|
2.76
|
16,160
|
|
|
11/30/2011
|
0.00 / 0.00%
|
4.70
|
4.90
|
4.70
|
4.90
|
4.90
|
2.88
|
57,240
|
|
|
11/29/2011
|
0.00 / 0.00%
|
4.70
|
4.90
|
4.70
|
4.90
|
4.90
|
2.88
|
7,300
|
|
|
11/28/2011
|
0.00 / 0.00%
|
4.90
|
4.90
|
4.70
|
4.90
|
4.90
|
2.88
|
43,330
|
|
|
11/25/2011
|
0.00 / 0.00%
|
4.80
|
5.00
|
4.70
|
4.90
|
4.90
|
2.88
|
33,520
|
|
|
11/24/2011
|
-0.20 / -3.92%
|
4.90
|
5.20
|
4.90
|
4.90
|
4.90
|
2.88
|
13,660
|
|
|
11/23/2011
|
+0.10 / +2.00%
|
4.90
|
5.10
|
4.80
|
5.10
|
5.10
|
3.00
|
59,000
|
|
|
11/22/2011
|
-0.20 / -3.85%
|
5.10
|
5.10
|
5.00
|
5.00
|
5.00
|
2.94
|
17,030
|
|
|
11/21/2011
|
-0.20 / -3.70%
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
3.06
|
15,450
|
|
|
11/18/2011
|
+0.10 / +1.89%
|
5.40
|
5.40
|
5.10
|
5.40
|
5.40
|
3.17
|
910
|
|
|