|
Closing price on 11/2/2010
|
|
| Open |
14.90 |
| High |
14.90 |
| Low |
14.80 |
| Volume |
12,900 |
| Split-adjusted Price |
8.70 |
|
|
VNA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/2/2010
|
-0.20 / -1.33%
|
14.90
|
14.90
|
14.80
|
14.80
|
14.80
|
8.70
|
12,900
|
|
|
11/1/2010
|
+0.10 / +0.67%
|
14.80
|
15.00
|
14.80
|
15.00
|
15.00
|
8.81
|
36,820
|
|
|
10/29/2010
|
+0.10 / +0.68%
|
15.10
|
15.10
|
14.90
|
14.90
|
14.90
|
8.75
|
19,700
|
|
|
10/28/2010
|
-0.10 / -0.67%
|
14.90
|
14.90
|
14.80
|
14.80
|
14.80
|
8.70
|
12,990
|
|
|
10/27/2010
|
-0.20 / -1.32%
|
15.50
|
15.50
|
14.70
|
14.90
|
14.90
|
8.75
|
38,170
|
|
|
10/26/2010
|
+0.20 / +1.34%
|
14.90
|
15.50
|
14.90
|
15.10
|
15.10
|
8.87
|
17,930
|
|
|
10/25/2010
|
+0.20 / +1.36%
|
15.00
|
15.00
|
14.60
|
14.90
|
14.90
|
8.75
|
10,040
|
|
|
10/22/2010
|
-0.30 / -2.00%
|
15.00
|
15.00
|
14.60
|
14.70
|
14.70
|
8.64
|
43,320
|
|
|
10/21/2010
|
-0.10 / -0.66%
|
15.20
|
15.30
|
15.00
|
15.00
|
15.00
|
8.81
|
33,940
|
|
|
10/20/2010
|
-0.60 / -3.82%
|
15.60
|
15.60
|
15.00
|
15.10
|
15.10
|
8.87
|
106,530
|
|
|
10/19/2010
|
-0.30 / -1.88%
|
15.90
|
16.00
|
15.60
|
15.70
|
15.70
|
9.22
|
88,620
|
|
|
10/18/2010
|
+0.10 / +0.63%
|
15.90
|
16.00
|
15.80
|
16.00
|
16.00
|
9.40
|
70,830
|
|
|
10/15/2010
|
-0.10 / -0.63%
|
15.90
|
15.90
|
15.70
|
15.90
|
15.90
|
9.34
|
68,980
|
|
|
10/14/2010
|
0.00 / 0.00%
|
15.90
|
16.00
|
15.80
|
16.00
|
16.00
|
9.40
|
246,570
|
|
|
10/13/2010
|
-0.20 / -1.23%
|
16.00
|
16.10
|
15.80
|
16.00
|
16.00
|
9.40
|
120,900
|
|
|
10/12/2010
|
-0.30 / -1.82%
|
16.50
|
16.50
|
16.10
|
16.20
|
16.20
|
9.52
|
61,980
|
|
|
10/11/2010
|
-0.10 / -0.60%
|
16.60
|
16.60
|
16.50
|
16.50
|
16.50
|
9.69
|
99,300
|
|
|
10/8/2010
|
0.00 / 0.00%
|
16.60
|
17.20
|
16.50
|
16.60
|
16.60
|
9.75
|
74,640
|
|
|
10/7/2010
|
-0.50 / -2.92%
|
16.90
|
17.10
|
16.60
|
16.60
|
16.60
|
9.75
|
52,530
|
|
|
10/6/2010
|
+0.40 / +2.40%
|
16.80
|
17.20
|
16.80
|
17.10
|
17.10
|
10.05
|
33,920
|
|
|
10/5/2010
|
-0.50 / -2.91%
|
17.20
|
17.20
|
16.70
|
16.70
|
16.70
|
9.81
|
18,110
|
|
|
10/4/2010
|
-0.10 / -0.58%
|
17.20
|
17.20
|
16.50
|
17.20
|
17.20
|
10.11
|
74,170
|
|
|
10/1/2010
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.20
|
17.30
|
17.30
|
10.16
|
28,150
|
|
|
9/30/2010
|
-0.30 / -1.70%
|
17.50
|
17.50
|
17.30
|
17.30
|
17.30
|
10.16
|
19,300
|
|
|
9/29/2010
|
-0.20 / -1.12%
|
17.80
|
17.80
|
17.60
|
17.60
|
17.60
|
10.34
|
33,710
|
|
|
9/28/2010
|
0.00 / 0.00%
|
18.20
|
18.20
|
17.70
|
17.80
|
17.80
|
10.46
|
29,540
|
|
|
9/27/2010
|
0.00 / 0.00%
|
18.30
|
18.30
|
17.80
|
17.80
|
17.80
|
10.46
|
21,610
|
|
|
9/24/2010
|
-0.10 / -0.56%
|
18.10
|
18.10
|
17.70
|
17.80
|
17.80
|
10.46
|
6,550
|
|
|
9/23/2010
|
-0.60 / -3.24%
|
18.20
|
18.40
|
17.70
|
17.90
|
17.90
|
10.52
|
41,560
|
|
|
9/22/2010
|
+0.20 / +1.09%
|
18.10
|
18.50
|
17.90
|
18.50
|
18.50
|
10.87
|
85,490
|
|
|