Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, October 13, 2025 4:37:52 AM - Markets open
VN-INDEX 1,747.55 +31.08/+1.81%
HNX-INDEX 273.62 -1.32/-0.48%
UPCOM-INDEX 111.61 +0.91/+0.82%
Vinaship Joint Stock Company (VNA : UPCOM)
Industrials : Marine Transportation
17.20 -0.50/-2.82%
3:00:06 PM
Closing price on 10/7/2025
17.90 +0.10/+0.56%
Open 17.80
High 17.90
Low 17.80
Volume 2,100
Split-adjusted Price 17.90

Create Alert at: 16 18 19 ...
VNA Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/7/2025 +0.10 / +0.56% 17.80 17.90 17.80 17.90 17.80 17.90 2,100
10/6/2025 0.00 / 0.00% 17.80 17.90 17.70 17.80 17.80 17.80 16,700
10/3/2025 0.00 / 0.00% 17.80 17.80 17.80 17.80 17.80 17.80 400
10/2/2025 0.00 / 0.00% 17.80 17.80 17.80 17.80 17.80 17.80 600
10/1/2025 -0.30 / -1.65% 17.80 17.90 17.80 17.90 17.85 17.90 4,800
9/30/2025 0.00 / 0.00% 18.60 18.60 17.90 17.90 18.21 17.90 2,500
9/29/2025 -0.10 / -0.55% 18.00 18.20 17.90 18.20 17.94 18.20 6,700
9/26/2025 +0.60 / +3.39% 18.90 18.90 18.30 18.30 18.33 18.30 2,100
9/25/2025 +0.20 / +1.11% 18.00 18.20 17.60 18.20 17.75 18.20 8,200
9/24/2025 0.00 / 0.00% 18.90 18.90 18.00 18.00 18.01 18.00 8,300
9/23/2025 -0.20 / -1.10% 18.00 18.00 18.00 18.00 18.00 18.00 1,400
9/22/2025 -0.70 / -3.70% 18.90 18.90 18.20 18.20 18.24 18.20 6,700
9/19/2025 +0.80 / +4.42% 18.90 18.90 18.90 18.90 18.90 18.90 100
9/18/2025 -0.60 / -3.23% 18.10 18.10 18.00 18.00 18.08 18.00 1,300
9/17/2025 0.00 / 0.00% 18.70 18.70 18.60 18.60 18.60 18.60 5,300
9/16/2025 0.00 / 0.00% 18.60 18.60 18.60 18.60 18.60 18.60 300
9/15/2025 0.00 / 0.00% 18.20 18.70 18.20 18.50 18.58 18.50 2,500
9/12/2025 +0.10 / +0.54% 18.50 18.50 18.50 18.50 18.50 18.50 3,700
9/11/2025 -1.60 / -8.00% 19.10 19.20 18.00 18.40 18.36 18.40 3,300
9/10/2025 +0.40 / +2.15% 21.00 21.00 19.00 19.00 20.00 19.00 200
9/9/2025 -0.10 / -0.54% 21.00 21.00 18.40 18.50 18.57 18.50 2,800
9/8/2025 -0.20 / -1.06% 18.70 18.70 18.50 18.60 18.63 18.60 4,300
9/5/2025 -0.20 / -1.06% 18.90 18.90 18.70 18.70 18.79 18.70 900
9/4/2025 +0.20 / +1.07% 18.90 18.90 18.80 18.90 18.88 18.90 5,800
9/3/2025 -0.10 / -0.53% 18.40 18.90 18.40 18.80 18.74 18.80 1,000
8/29/2025 0.00 / 0.00% 18.80 19.00 18.70 18.70 18.88 18.70 4,800
8/28/2025 -2.30 / -11.00% 19.20 19.20 18.60 18.60 18.69 18.60 700
8/27/2025 +2.50 / +13.59% 20.90 20.90 20.90 20.90 20.90 20.90 100
8/26/2025 +0.40 / +2.19% 18.30 18.90 18.30 18.70 18.42 18.70 5,300
8/25/2025 -0.30 / -1.64% 18.50 18.50 18.00 18.00 18.25 18.00 2,000
VNA News
22/10 VNA: Financial Statement Quarter 3/2020
21/08 VNA: Reviewed financial statement 2020
20/07 VNA: Financial Statement Quarter 2/2020
16/07 VNA: Board Resolution
14/07 VNA: SIGNING OF AUDITING CONTRACT FOR FISCAL YEAR 2020
Related Companies
Volume Price Change
CCP  0 15.80 0.00%
CCR  0 13.00 0.00%
CCT  0 13.00 0.00%
CDN  1,600 31.70 0.32%
CMP  0 8.10 0.00%
CPI  12,700 4.30 0.00%
CQN  25,900 31.80 0.63%
DDH  0 8.70 0.00%
DDM  800 1.90 -13.64%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 1,747.55 +31.08/+1.81%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.