|
Closing price on 10/7/2011
|
|
| Open |
6.80 |
| High |
6.80 |
| Low |
6.80 |
| Volume |
10 |
| Split-adjusted Price |
4.00 |
|
|
VNA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/7/2011
|
+0.10 / +1.49%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
4.00
|
10
|
|
|
10/6/2011
|
+0.10 / +1.52%
|
6.80
|
6.80
|
6.70
|
6.70
|
6.70
|
3.94
|
1,140
|
|
|
10/5/2011
|
-0.20 / -2.94%
|
6.60
|
6.80
|
6.60
|
6.60
|
6.60
|
3.88
|
4,860
|
|
|
10/4/2011
|
-0.10 / -1.45%
|
6.80
|
6.80
|
6.70
|
6.80
|
6.80
|
4.00
|
2,760
|
|
|
10/3/2011
|
+0.10 / +1.47%
|
6.90
|
6.90
|
6.70
|
6.90
|
6.90
|
4.05
|
3,030
|
|
|
9/30/2011
|
+0.10 / +1.49%
|
6.60
|
6.80
|
6.60
|
6.80
|
6.80
|
4.00
|
3,010
|
|
|
9/29/2011
|
-0.20 / -2.90%
|
6.70
|
6.90
|
6.70
|
6.70
|
6.70
|
3.94
|
13,620
|
|
|
9/28/2011
|
0.00 / 0.00%
|
6.90
|
7.00
|
6.90
|
6.90
|
6.90
|
4.05
|
5,650
|
|
|
9/27/2011
|
0.00 / 0.00%
|
6.70
|
7.00
|
6.70
|
6.90
|
6.90
|
4.05
|
1,400
|
|
|
9/26/2011
|
+0.10 / +1.47%
|
6.80
|
6.90
|
6.60
|
6.90
|
6.90
|
4.05
|
6,620
|
|
|
9/23/2011
|
-0.30 / -4.23%
|
6.90
|
7.00
|
6.80
|
6.80
|
6.80
|
4.00
|
7,500
|
|
|
9/22/2011
|
+0.10 / +1.43%
|
6.80
|
7.10
|
6.70
|
7.10
|
7.10
|
4.17
|
1,810
|
|
|
9/21/2011
|
0.00 / 0.00%
|
6.90
|
7.00
|
6.80
|
7.00
|
7.00
|
4.11
|
11,970
|
|
|
9/20/2011
|
+0.20 / +2.94%
|
6.80
|
7.00
|
6.80
|
7.00
|
7.00
|
4.11
|
55,810
|
|
|
9/19/2011
|
-0.30 / -4.23%
|
6.90
|
7.10
|
6.80
|
6.80
|
6.80
|
4.00
|
30,630
|
|
|
9/16/2011
|
0.00 / 0.00%
|
7.10
|
7.10
|
6.90
|
7.10
|
7.10
|
4.17
|
12,020
|
|
|
9/15/2011
|
-0.10 / -1.39%
|
7.00
|
7.20
|
6.90
|
7.10
|
7.10
|
4.17
|
14,380
|
|
|
9/14/2011
|
0.00 / 0.00%
|
7.40
|
7.50
|
7.20
|
7.20
|
7.20
|
4.23
|
136,250
|
|
|
9/13/2011
|
+0.30 / +4.35%
|
6.80
|
7.20
|
6.80
|
7.20
|
7.20
|
4.23
|
94,310
|
|
|
9/12/2011
|
-0.20 / -2.82%
|
6.80
|
7.10
|
6.80
|
6.90
|
6.90
|
4.05
|
6,820
|
|
|
9/9/2011
|
0.00 / 0.00%
|
7.10
|
7.20
|
7.10
|
7.10
|
7.10
|
4.17
|
31,310
|
|
|
9/8/2011
|
-0.90 / -11.25%
|
7.30
|
7.30
|
7.10
|
7.10
|
7.10
|
4.17
|
49,610
|
|
|
9/7/2011
|
0.00 / 0.00%
|
8.00
|
8.10
|
7.90
|
8.00
|
8.00
|
4.70
|
71,200
|
|
|
9/6/2011
|
0.00 / 0.00%
|
8.00
|
8.00
|
7.90
|
8.00
|
8.00
|
4.70
|
45,100
|
|
|
9/5/2011
|
+0.10 / +1.27%
|
8.20
|
8.20
|
7.90
|
8.00
|
8.00
|
4.70
|
43,630
|
|
|
9/1/2011
|
-0.40 / -4.82%
|
8.40
|
8.40
|
7.90
|
7.90
|
7.90
|
4.64
|
86,320
|
|
|
8/31/2011
|
-0.10 / -1.19%
|
8.50
|
8.50
|
8.00
|
8.30
|
8.30
|
4.88
|
32,140
|
|
|
8/30/2011
|
+0.40 / +5.00%
|
8.40
|
8.40
|
8.30
|
8.40
|
8.40
|
4.94
|
78,190
|
|
|
8/29/2011
|
+0.30 / +3.90%
|
7.90
|
8.00
|
7.90
|
8.00
|
8.00
|
4.70
|
54,750
|
|
|
8/26/2011
|
+0.30 / +4.05%
|
7.70
|
7.70
|
7.50
|
7.70
|
7.70
|
4.52
|
45,630
|
|
|