Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/20/2008	-1.00 / -3.45%	28.00	28.00	27.60	28.00	28.00	16.45	110,880
10/17/2008	-0.80 / -2.68%	30.80	30.80	29.00	29.00	29.00	17.04	68,080
10/16/2008	-1.50 / -4.79%	29.80	30.20	29.80	29.80	29.80	17.51	80,880
10/15/2008	+0.90 / +2.96%	31.50	31.50	29.10	31.30	31.30	18.39	134,010
10/14/2008	+1.40 / +4.83%	30.40	30.40	30.40	30.40	30.40	17.86	11,390
10/13/2008	-1.40 / -4.61%	31.70	31.70	28.90	29.00	29.00	17.04	53,720
10/10/2008	-1.60 / -5.00%	30.50	30.90	30.40	30.40	30.40	17.86	105,310
10/9/2008	-0.40 / -1.23%	31.10	34.00	31.10	32.00	32.00	18.80	82,960
10/8/2008	-1.60 / -4.71%	32.30	34.00	32.30	32.40	32.40	19.04	85,950
10/7/2008	-1.70 / -4.76%	34.00	35.70	34.00	34.00	34.00	19.98	202,540
10/6/2008	-1.80 / -4.80%	35.80	35.90	35.70	35.70	35.70	20.98	174,930
10/3/2008	-1.00 / -2.60%	36.60	38.50	36.60	37.50	37.50	22.03	103,160
10/2/2008	+0.50 / +1.32%	39.40	39.40	37.70	38.50	38.50	22.62	119,910
10/1/2008	-0.60 / -1.55%	38.40	39.40	37.00	38.00	38.00	22.33	88,300
9/30/2008	-2.00 / -4.93%	38.60	38.60	38.60	38.60	38.60	22.68	8,110
9/29/2008	+1.60 / +4.10%	40.90	40.90	39.00	40.60	40.60	23.86	298,490
9/26/2008	+1.80 / +4.84%	39.00	39.00	38.50	39.00	39.00	22.92	495,550
9/25/2008	+1.70 / +4.79%	35.90	37.20	35.50	37.20	37.20	21.86	186,290
9/24/2008	-0.50 / -1.39%	36.00	36.00	35.00	35.50	35.50	20.86	63,930
9/23/2008	-0.70 / -1.91%	34.90	38.00	34.90	36.00	36.00	21.15	425,830
9/22/2008	+1.70 / +4.86%	36.70	36.70	36.70	36.70	36.70	21.56	39,580
9/19/2008	+1.60 / +4.79%	35.00	35.00	35.00	35.00	35.00	20.56	228,130
9/18/2008	-1.70 / -4.84%	33.40	33.40	33.40	33.40	33.40	19.62	18,820
9/17/2008	-1.80 / -4.88%	35.20	35.50	35.10	35.10	35.10	20.62	151,310
9/16/2008	-1.30 / -3.40%	40.00	40.00	36.50	36.90	36.90	21.68	293,470
9/15/2008	+0.30 / +0.79%	37.90	39.70	37.90	38.20	38.20	22.45	484,330
9/12/2008	-1.90 / -4.77%	37.90	37.90	37.90	37.90	37.90	22.27	2,480
9/11/2008	-2.00 / -4.78%	39.80	39.80	39.80	39.80	39.80	23.39	35,120
9/10/2008	-2.20 / -5.00%	41.80	41.90	41.80	41.80	41.80	24.56	223,650
9/9/2008	+44.00 / +0.00%	49.00	49.90	43.50	44.00	44.00	25.85	309,380

Next 30 days>>

VNA News

22/10	VNA: Financial Statement Quarter 3/2020
21/08	VNA: Reviewed financial statement 2020
20/07	VNA: Financial Statement Quarter 2/2020
16/07	VNA: Board Resolution
14/07	VNA: SIGNING OF AUDITING CONTRACT FOR FISCAL YEAR 2020

More News

Related Companies

	Volume	Price	Change
CCP	0	32.50	0.00%
CCR	0	13.60	0.00%
CCT	1,500	10.00	-2.91%
CDN	78,200	38.00	3.26%
CMP	0	8.10	0.00%
CPI	16,900	4.70	14.63%
CQN	5,300	31.40	0.00%
DDH	0	8.60	0.00%
DDM	4,400	2.50	13.64%