|
Closing price on 1/6/2014
|
|
| Open |
3.40 |
| High |
3.50 |
| Low |
3.30 |
| Volume |
85,300 |
| Split-adjusted Price |
2.06 |
|
|
VNA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/6/2014
|
+0.10 / +2.94%
|
3.40
|
3.50
|
3.30
|
3.50
|
3.50
|
2.06
|
85,300
|
|
|
1/3/2014
|
+0.10 / +3.03%
|
3.30
|
3.40
|
3.20
|
3.40
|
3.40
|
2.00
|
24,260
|
|
|
1/2/2014
|
+0.10 / +3.13%
|
3.30
|
3.30
|
3.20
|
3.30
|
3.30
|
1.94
|
23,080
|
|
|
12/31/2013
|
-0.10 / -3.03%
|
3.20
|
3.40
|
3.20
|
3.20
|
3.20
|
1.88
|
42,150
|
|
|
12/30/2013
|
-0.10 / -2.94%
|
3.30
|
3.30
|
3.20
|
3.30
|
3.30
|
1.94
|
34,880
|
|
|
12/27/2013
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.30
|
3.40
|
3.40
|
2.00
|
21,870
|
|
|
12/26/2013
|
+0.20 / +6.25%
|
3.40
|
3.40
|
3.30
|
3.40
|
3.40
|
2.00
|
53,100
|
|
|
12/25/2013
|
-0.20 / -5.88%
|
3.60
|
3.60
|
3.20
|
3.20
|
3.20
|
1.88
|
62,060
|
|
|
12/24/2013
|
-0.10 / -2.86%
|
3.40
|
3.50
|
3.40
|
3.40
|
3.40
|
2.00
|
39,920
|
|
|
12/23/2013
|
-0.10 / -2.78%
|
3.40
|
3.60
|
3.40
|
3.50
|
3.50
|
2.06
|
218,110
|
|
|
12/20/2013
|
-0.10 / -2.70%
|
3.70
|
3.70
|
3.50
|
3.60
|
3.60
|
2.12
|
149,760
|
|
|
12/19/2013
|
0.00 / 0.00%
|
3.60
|
3.80
|
3.60
|
3.70
|
3.70
|
2.17
|
54,440
|
|
|
12/18/2013
|
-0.10 / -2.63%
|
3.80
|
3.80
|
3.60
|
3.70
|
3.70
|
2.17
|
62,530
|
|
|
12/17/2013
|
+0.10 / +2.70%
|
3.80
|
3.90
|
3.70
|
3.80
|
3.80
|
2.23
|
55,290
|
|
|
12/16/2013
|
+0.10 / +2.78%
|
3.60
|
3.80
|
3.60
|
3.70
|
3.70
|
2.17
|
107,420
|
|
|
12/13/2013
|
+0.10 / +2.86%
|
3.40
|
3.60
|
3.40
|
3.60
|
3.60
|
2.12
|
57,710
|
|
|
12/12/2013
|
+0.10 / +2.94%
|
3.30
|
3.50
|
3.30
|
3.50
|
3.50
|
2.06
|
36,350
|
|
|
12/11/2013
|
-0.20 / -5.56%
|
3.60
|
3.60
|
3.40
|
3.40
|
3.40
|
2.00
|
128,810
|
|
|
12/10/2013
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.50
|
3.60
|
3.60
|
2.12
|
86,410
|
|
|
12/9/2013
|
-0.10 / -2.70%
|
3.80
|
3.80
|
3.60
|
3.60
|
3.60
|
2.12
|
285,300
|
|
|
12/6/2013
|
-0.20 / -5.13%
|
3.70
|
3.90
|
3.70
|
3.70
|
3.70
|
2.17
|
84,880
|
|
|
12/5/2013
|
-0.10 / -2.50%
|
3.90
|
3.90
|
3.80
|
3.90
|
3.90
|
2.29
|
115,570
|
|
|
12/4/2013
|
-0.10 / -2.44%
|
4.10
|
4.10
|
3.90
|
4.00
|
4.00
|
2.35
|
234,440
|
|
|
12/3/2013
|
+0.20 / +5.13%
|
3.80
|
4.10
|
3.70
|
4.10
|
4.10
|
2.41
|
202,920
|
|
|
12/2/2013
|
-0.20 / -4.88%
|
4.00
|
4.00
|
3.90
|
3.90
|
3.90
|
2.29
|
406,150
|
|
|
11/29/2013
|
+0.20 / +5.13%
|
4.10
|
4.10
|
3.80
|
4.10
|
4.10
|
2.41
|
557,020
|
|
|
11/28/2013
|
+0.20 / +5.41%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
2.29
|
117,900
|
|
|
11/27/2013
|
+0.20 / +5.71%
|
3.60
|
3.70
|
3.60
|
3.70
|
3.70
|
2.17
|
212,700
|
|
|
11/26/2013
|
+0.20 / +6.06%
|
3.30
|
3.50
|
3.20
|
3.50
|
3.50
|
2.06
|
359,120
|
|
|
11/25/2013
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.20
|
3.30
|
3.30
|
1.94
|
207,840
|
|
|