|
Closing price on 1/30/2012
|
|
| Open |
4.10 |
| High |
4.20 |
| Low |
4.10 |
| Volume |
8,400 |
| Split-adjusted Price |
2.47 |
|
|
VNA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/30/2012
|
+0.20 / +5.00%
|
4.10
|
4.20
|
4.10
|
4.20
|
4.20
|
2.47
|
8,400
|
|
|
1/20/2012
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.00
|
4.00
|
4.00
|
2.35
|
1,510
|
|
|
1/19/2012
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
2.35
|
1,250
|
|
|
1/18/2012
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.00
|
4.00
|
4.00
|
2.35
|
910
|
|
|
1/17/2012
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
2.35
|
3,000
|
|
|
1/16/2012
|
+0.10 / +2.56%
|
3.90
|
4.00
|
3.90
|
4.00
|
4.00
|
2.35
|
9,930
|
|
|
1/13/2012
|
+0.10 / +2.63%
|
3.70
|
3.90
|
3.70
|
3.90
|
3.90
|
2.29
|
9,210
|
|
|
1/12/2012
|
-0.10 / -2.56%
|
3.80
|
3.90
|
3.80
|
3.80
|
3.80
|
2.23
|
8,230
|
|
|
1/11/2012
|
0.00 / 0.00%
|
4.00
|
4.00
|
3.80
|
3.90
|
3.90
|
2.29
|
11,090
|
|
|
1/10/2012
|
0.00 / 0.00%
|
4.00
|
4.00
|
3.90
|
3.90
|
3.90
|
2.29
|
960
|
|
|
1/9/2012
|
+0.10 / +2.63%
|
3.70
|
3.90
|
3.70
|
3.90
|
3.90
|
2.29
|
11,390
|
|
|
1/6/2012
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.80
|
3.80
|
3.80
|
2.23
|
5,030
|
|
|
1/5/2012
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.70
|
3.80
|
3.80
|
2.23
|
3,670
|
|
|
1/4/2012
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.80
|
3.80
|
3.80
|
2.23
|
5,590
|
|
|
1/3/2012
|
+0.10 / +2.70%
|
3.80
|
3.80
|
3.70
|
3.80
|
3.80
|
2.23
|
4,110
|
|
|
12/30/2011
|
+0.10 / +2.78%
|
3.60
|
3.70
|
3.60
|
3.70
|
3.70
|
2.17
|
5,770
|
|
|
12/29/2011
|
+0.10 / +2.86%
|
3.60
|
3.60
|
3.50
|
3.60
|
3.60
|
2.12
|
14,820
|
|
|
12/28/2011
|
+0.10 / +2.94%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
2.06
|
17,370
|
|
|
12/27/2011
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.40
|
3.40
|
3.40
|
2.00
|
22,550
|
|
|
12/26/2011
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.40
|
3.40
|
3.40
|
2.00
|
14,560
|
|
|
12/23/2011
|
-0.10 / -2.86%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
2.00
|
26,990
|
|
|
12/22/2011
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.40
|
3.50
|
3.50
|
2.06
|
13,570
|
|
|
12/21/2011
|
+0.10 / +2.94%
|
3.50
|
3.50
|
3.30
|
3.50
|
3.50
|
2.06
|
71,760
|
|
|
12/20/2011
|
-0.10 / -2.86%
|
3.50
|
3.50
|
3.40
|
3.40
|
3.40
|
2.00
|
155,100
|
|
|
12/19/2011
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.40
|
3.50
|
3.50
|
2.06
|
41,720
|
|
|
12/16/2011
|
-0.10 / -2.78%
|
3.60
|
3.70
|
3.50
|
3.50
|
3.50
|
2.06
|
101,220
|
|
|
12/15/2011
|
-0.10 / -2.70%
|
3.60
|
3.80
|
3.60
|
3.60
|
3.60
|
2.12
|
47,340
|
|
|
12/14/2011
|
-0.10 / -2.63%
|
3.80
|
3.90
|
3.70
|
3.70
|
3.70
|
2.17
|
57,120
|
|
|
12/13/2011
|
-0.20 / -5.00%
|
4.00
|
4.00
|
3.80
|
3.80
|
3.80
|
2.23
|
50,810
|
|
|
12/12/2011
|
-0.20 / -4.76%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
2.35
|
87,500
|
|
|