|
Closing price on 1/25/2011
|
|
| Open |
13.90 |
| High |
13.90 |
| Low |
13.70 |
| Volume |
17,600 |
| Split-adjusted Price |
8.05 |
|
|
VNA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/25/2011
|
-0.20 / -1.44%
|
13.90
|
13.90
|
13.70
|
13.70
|
13.70
|
8.05
|
17,600
|
|
|
1/24/2011
|
-0.10 / -0.71%
|
14.20
|
14.20
|
13.40
|
13.90
|
13.90
|
8.17
|
4,700
|
|
|
1/21/2011
|
-0.20 / -1.41%
|
14.40
|
14.40
|
14.00
|
14.00
|
14.00
|
8.23
|
31,050
|
|
|
1/20/2011
|
-0.30 / -2.07%
|
14.40
|
14.50
|
14.20
|
14.20
|
14.20
|
8.34
|
6,920
|
|
|
1/19/2011
|
-0.50 / -3.33%
|
15.00
|
15.00
|
14.50
|
14.50
|
14.50
|
8.52
|
1,690
|
|
|
1/18/2011
|
+0.10 / +0.67%
|
15.30
|
15.30
|
14.90
|
15.00
|
15.00
|
8.81
|
2,420
|
|
|
1/17/2011
|
+0.70 / +4.93%
|
14.20
|
14.90
|
14.20
|
14.90
|
14.90
|
8.75
|
42,460
|
|
|
1/14/2011
|
+0.20 / +1.43%
|
14.10
|
14.30
|
14.00
|
14.20
|
14.20
|
8.34
|
13,240
|
|
|
1/13/2011
|
+0.10 / +0.72%
|
14.40
|
14.40
|
14.00
|
14.00
|
14.00
|
8.23
|
9,030
|
|
|
1/12/2011
|
0.00 / 0.00%
|
13.90
|
14.30
|
13.90
|
13.90
|
13.90
|
8.17
|
10,670
|
|
|
1/11/2011
|
0.00 / 0.00%
|
14.00
|
14.00
|
13.80
|
13.90
|
13.90
|
8.17
|
8,860
|
|
|
1/10/2011
|
-0.60 / -4.14%
|
14.50
|
14.50
|
13.90
|
13.90
|
13.90
|
8.17
|
15,330
|
|
|
1/7/2011
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.50
|
14.50
|
14.50
|
8.52
|
4,570
|
|
|
1/6/2011
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
8.52
|
8,050
|
|
|
1/5/2011
|
-0.60 / -3.97%
|
14.60
|
14.60
|
14.50
|
14.50
|
14.50
|
8.52
|
5,630
|
|
|
1/4/2011
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
8.87
|
1,020
|
|
|
12/31/2010
|
+0.20 / +1.34%
|
15.00
|
15.20
|
14.80
|
15.10
|
15.10
|
8.87
|
52,030
|
|
|
12/30/2010
|
-0.10 / -0.67%
|
14.90
|
15.00
|
14.40
|
14.90
|
14.90
|
8.75
|
40,450
|
|
|
12/29/2010
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
8.81
|
5,000
|
|
|
12/28/2010
|
+0.30 / +2.04%
|
14.70
|
15.00
|
14.70
|
15.00
|
15.00
|
8.81
|
16,810
|
|
|
12/27/2010
|
+0.10 / +0.68%
|
14.60
|
14.70
|
14.40
|
14.70
|
14.70
|
8.64
|
9,600
|
|
|
12/24/2010
|
+0.20 / +1.39%
|
14.40
|
14.60
|
14.30
|
14.60
|
14.60
|
8.58
|
10,500
|
|
|
12/23/2010
|
-0.30 / -2.04%
|
14.60
|
14.60
|
14.20
|
14.40
|
14.40
|
8.46
|
24,600
|
|
|
12/22/2010
|
-0.20 / -1.34%
|
14.50
|
15.00
|
14.50
|
14.70
|
14.70
|
8.64
|
17,510
|
|
|
12/21/2010
|
+0.70 / +4.93%
|
14.10
|
14.90
|
14.00
|
14.90
|
14.90
|
8.75
|
39,510
|
|
|
12/20/2010
|
-0.20 / -1.39%
|
14.50
|
14.50
|
14.20
|
14.20
|
14.20
|
8.34
|
15,010
|
|
|
12/17/2010
|
0.00 / 0.00%
|
14.50
|
14.80
|
14.20
|
14.40
|
14.40
|
8.46
|
28,390
|
|
|
12/16/2010
|
-0.40 / -2.70%
|
14.50
|
14.50
|
14.10
|
14.40
|
14.40
|
8.46
|
49,730
|
|
|
12/15/2010
|
-0.60 / -3.90%
|
15.40
|
15.40
|
14.80
|
14.80
|
14.80
|
8.70
|
23,860
|
|
|
12/14/2010
|
-0.50 / -3.14%
|
16.20
|
16.20
|
15.20
|
15.40
|
15.40
|
9.05
|
45,070
|
|
|