|
Closing price on 1/24/2014
|
|
| Open |
2.80 |
| High |
3.10 |
| Low |
2.80 |
| Volume |
82,910 |
| Split-adjusted Price |
1.82 |
|
|
VNA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/24/2014
|
+0.20 / +6.90%
|
2.80
|
3.10
|
2.80
|
3.10
|
3.10
|
1.82
|
82,910
|
|
|
1/23/2014
|
+0.10 / +3.57%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.90
|
1.70
|
2,980
|
|
|
1/22/2014
|
-0.20 / -6.67%
|
2.90
|
3.00
|
2.80
|
2.80
|
2.80
|
1.65
|
29,900
|
|
|
1/21/2014
|
-0.20 / -6.25%
|
3.10
|
3.20
|
3.00
|
3.00
|
3.00
|
1.76
|
62,740
|
|
|
1/20/2014
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.00
|
3.20
|
3.20
|
1.88
|
39,880
|
|
|
1/17/2014
|
-0.10 / -3.03%
|
3.20
|
3.30
|
3.20
|
3.20
|
3.20
|
1.88
|
36,610
|
|
|
1/16/2014
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
1.94
|
9,110
|
|
|
1/15/2014
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.30
|
3.30
|
3.30
|
1.94
|
49,810
|
|
|
1/14/2014
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
1.94
|
30,840
|
|
|
1/13/2014
|
-0.10 / -2.94%
|
3.30
|
3.40
|
3.30
|
3.30
|
3.30
|
1.94
|
26,930
|
|
|
1/10/2014
|
-0.10 / -2.86%
|
3.50
|
3.50
|
3.30
|
3.40
|
3.40
|
2.00
|
41,770
|
|
|
1/9/2014
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.30
|
3.50
|
3.50
|
2.06
|
101,160
|
|
|
1/8/2014
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.40
|
3.50
|
3.50
|
2.06
|
55,120
|
|
|
1/7/2014
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.40
|
3.50
|
3.50
|
2.06
|
28,550
|
|
|
1/6/2014
|
+0.10 / +2.94%
|
3.40
|
3.50
|
3.30
|
3.50
|
3.50
|
2.06
|
85,300
|
|
|
1/3/2014
|
+0.10 / +3.03%
|
3.30
|
3.40
|
3.20
|
3.40
|
3.40
|
2.00
|
24,260
|
|
|
1/2/2014
|
+0.10 / +3.13%
|
3.30
|
3.30
|
3.20
|
3.30
|
3.30
|
1.94
|
23,080
|
|
|
12/31/2013
|
-0.10 / -3.03%
|
3.20
|
3.40
|
3.20
|
3.20
|
3.20
|
1.88
|
42,150
|
|
|
12/30/2013
|
-0.10 / -2.94%
|
3.30
|
3.30
|
3.20
|
3.30
|
3.30
|
1.94
|
34,880
|
|
|
12/27/2013
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.30
|
3.40
|
3.40
|
2.00
|
21,870
|
|
|
12/26/2013
|
+0.20 / +6.25%
|
3.40
|
3.40
|
3.30
|
3.40
|
3.40
|
2.00
|
53,100
|
|
|
12/25/2013
|
-0.20 / -5.88%
|
3.60
|
3.60
|
3.20
|
3.20
|
3.20
|
1.88
|
62,060
|
|
|
12/24/2013
|
-0.10 / -2.86%
|
3.40
|
3.50
|
3.40
|
3.40
|
3.40
|
2.00
|
39,920
|
|
|
12/23/2013
|
-0.10 / -2.78%
|
3.40
|
3.60
|
3.40
|
3.50
|
3.50
|
2.06
|
218,110
|
|
|
12/20/2013
|
-0.10 / -2.70%
|
3.70
|
3.70
|
3.50
|
3.60
|
3.60
|
2.12
|
149,760
|
|
|
12/19/2013
|
0.00 / 0.00%
|
3.60
|
3.80
|
3.60
|
3.70
|
3.70
|
2.17
|
54,440
|
|
|
12/18/2013
|
-0.10 / -2.63%
|
3.80
|
3.80
|
3.60
|
3.70
|
3.70
|
2.17
|
62,530
|
|
|
12/17/2013
|
+0.10 / +2.70%
|
3.80
|
3.90
|
3.70
|
3.80
|
3.80
|
2.23
|
55,290
|
|
|
12/16/2013
|
+0.10 / +2.78%
|
3.60
|
3.80
|
3.60
|
3.70
|
3.70
|
2.17
|
107,420
|
|
|
12/13/2013
|
+0.10 / +2.86%
|
3.40
|
3.60
|
3.40
|
3.60
|
3.60
|
2.12
|
57,710
|
|
|