|
Commercial Corporation And Petroleum Services VungTau (VMG : UPCOM)
Utilities : Gas Distribution
|
3.90
+0.50/+14.71%
3:10:01 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/9/2025
|
3.90
|
0
|
56,300
|
0
|
56,300
|
0
|
56,300
|
218,740
|
|
|
5/8/2025
|
3.40
|
0
|
3,000
|
0
|
3,000
|
0
|
3,000
|
10,200
|
|
|
5/7/2025
|
3.60
|
4
|
16,000
|
3
|
37,000
|
-21,000
|
0
|
0
|
|
|
5/6/2025
|
3.60
|
2
|
8,400
|
6
|
46,800
|
-38,400
|
0
|
0
|
|
|
5/5/2025
|
3.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/29/2025
|
3.60
|
5
|
11,063
|
6
|
43,400
|
-32,337
|
200
|
720
|
|
|
4/28/2025
|
3.50
|
2
|
7,000
|
5
|
13,500
|
-6,500
|
100
|
350
|
|
|
4/25/2025
|
3.50
|
5
|
10,705
|
7
|
52,100
|
-41,395
|
1,200
|
4,200
|
|
|
4/24/2025
|
3.50
|
5
|
14,001
|
6
|
37,201
|
-23,200
|
0
|
0
|
|
|
4/23/2025
|
3.50
|
8
|
17,300
|
7
|
33,601
|
-16,301
|
1,700
|
5,960
|
|
|
4/22/2025
|
3.40
|
6
|
12,311
|
10
|
41,702
|
-29,391
|
5,700
|
19,380
|
|
|
4/21/2025
|
3.40
|
7
|
14,400
|
8
|
40,502
|
-26,102
|
5,500
|
18,700
|
|
|
4/18/2025
|
3.40
|
5
|
58,900
|
13
|
90,302
|
-31,402
|
39,500
|
134,680
|
|
|
4/17/2025
|
3.50
|
6
|
33,600
|
11
|
55,802
|
-22,202
|
2,800
|
9,820
|
|
|
4/16/2025
|
3.80
|
9
|
55,500
|
2
|
17,000
|
38,500
|
100
|
380
|
|
|
4/15/2025
|
4.00
|
18
|
66,211
|
16
|
102,002
|
-35,791
|
62,100
|
213,840
|
|
|
4/14/2025
|
4.00
|
2
|
800
|
9
|
34,400
|
-33,600
|
0
|
0
|
|
|
4/11/2025
|
4.00
|
2
|
225
|
14
|
40,703
|
-40,478
|
0
|
0
|
|
|
4/10/2025
|
4.00
|
5
|
863
|
8
|
36,100
|
-35,237
|
100
|
400
|
|
|
4/9/2025
|
3.70
|
4
|
563
|
10
|
32,700
|
-32,137
|
300
|
1,110
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|