|
Vung Tau Petroleum Trading And Services Joint Stock Company (VMG : UPCOM)
Utilities : Gas Distribution
|
3.50
0.00/0.00%
3:00:06 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/12/2025
|
3.50
|
5
|
38,700
|
6
|
47,789
|
-9,089
|
8,000
|
28,000
|
|
|
12/11/2025
|
3.50
|
6
|
42,700
|
5
|
30,200
|
12,500
|
9,500
|
33,250
|
|
|
12/10/2025
|
3.50
|
5
|
20,810
|
4
|
21,100
|
-290
|
400
|
1,400
|
|
|
12/9/2025
|
3.50
|
5
|
28,910
|
5
|
50,300
|
-21,390
|
0
|
0
|
|
|
12/8/2025
|
3.50
|
5
|
28,910
|
4
|
38,300
|
-9,390
|
0
|
0
|
|
|
12/5/2025
|
3.50
|
5
|
17,911
|
4
|
41,900
|
-23,989
|
3,000
|
10,500
|
|
|
12/4/2025
|
3.50
|
5
|
14,110
|
6
|
56,089
|
-41,979
|
7,900
|
27,650
|
|
|
12/3/2025
|
3.50
|
4
|
12,110
|
6
|
55,489
|
-43,379
|
300
|
1,050
|
|
|
12/2/2025
|
3.50
|
6
|
9,200
|
3
|
29,100
|
-19,900
|
0
|
0
|
|
|
12/1/2025
|
3.50
|
5
|
12,260
|
5
|
26,600
|
-14,340
|
1,300
|
4,550
|
|
|
11/28/2025
|
3.50
|
3
|
6,100
|
8
|
30,100
|
-24,000
|
2,800
|
9,800
|
|
|
11/27/2025
|
3.60
|
5
|
5,260
|
6
|
34,229
|
-28,969
|
300
|
1,080
|
|
|
11/26/2025
|
3.60
|
5
|
6,260
|
14
|
51,503
|
-45,243
|
5,100
|
18,360
|
|
|
11/25/2025
|
3.60
|
3
|
11,100
|
4
|
29,203
|
-18,103
|
0
|
0
|
|
|
11/24/2025
|
3.60
|
2
|
1,100
|
3
|
3,803
|
-2,703
|
0
|
0
|
|
|
11/21/2025
|
3.60
|
2
|
21,500
|
8
|
87,603
|
-66,103
|
0
|
0
|
|
|
11/20/2025
|
3.60
|
5
|
22,300
|
13
|
71,303
|
-49,003
|
16,100
|
57,970
|
|
|
11/19/2025
|
3.50
|
4
|
12,200
|
7
|
25,334
|
-13,134
|
0
|
0
|
|
|
11/18/2025
|
3.50
|
4
|
8,200
|
4
|
23,603
|
-15,403
|
0
|
0
|
|
|
11/17/2025
|
3.50
|
6
|
8,700
|
9
|
33,906
|
-25,206
|
4,800
|
16,800
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|