|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/17/2026
|
2.70
|
33
|
85,972
|
13
|
54,647
|
31,325
|
3,400
|
9,180
|
|
|
3/16/2026
|
2.80
|
22
|
34,187
|
15
|
15,753
|
18,434
|
7,400
|
20,720
|
|
|
3/13/2026
|
2.80
|
25
|
47,419
|
8
|
10,900
|
36,519
|
4,300
|
12,040
|
|
|
3/12/2026
|
2.80
|
45
|
94,584
|
12
|
13,211
|
81,373
|
3,500
|
9,800
|
|
|
3/11/2026
|
2.70
|
41
|
88,494
|
15
|
18,750
|
69,744
|
11,700
|
32,110
|
|
|
3/10/2026
|
3.00
|
25
|
96,246
|
29
|
22,708
|
73,538
|
5,300
|
15,400
|
|
|
3/9/2026
|
2.90
|
45
|
78,848
|
59
|
126,900
|
-48,052
|
33,400
|
102,580
|
|
|
3/6/2026
|
3.40
|
35
|
73,425
|
78
|
150,329
|
-76,904
|
29,700
|
101,670
|
|
|
3/5/2026
|
3.70
|
59
|
96,948
|
72
|
194,518
|
-97,570
|
46,800
|
172,240
|
|
|
3/4/2026
|
3.70
|
118
|
164,566
|
74
|
169,610
|
-5,044
|
71,400
|
266,460
|
|
|
3/3/2026
|
3.40
|
141
|
190,141
|
35
|
101,199
|
88,942
|
100,800
|
342,500
|
|
|
3/2/2026
|
3.00
|
86
|
51,408
|
24
|
42,434
|
8,974
|
31,900
|
95,700
|
|
|
2/27/2026
|
2.70
|
19
|
49,901
|
9
|
4,107
|
45,794
|
1,400
|
3,830
|
|
|
2/26/2026
|
2.90
|
14
|
30,011
|
7
|
8,811
|
21,200
|
500
|
1,370
|
|
|
2/25/2026
|
2.90
|
18
|
39,326
|
14
|
14,026
|
25,300
|
800
|
2,240
|
|
|
2/24/2026
|
2.80
|
14
|
11,757
|
10
|
10,400
|
1,357
|
1,300
|
3,640
|
|
|
2/23/2026
|
2.80
|
11
|
7,992
|
6
|
4,400
|
3,592
|
0
|
0
|
|
|
Page 1 of 1
|
|
|