|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/25/2026
|
2.80
|
0
|
39,000
|
0
|
11,500
|
27,500
|
500
|
1,370
|
|
|
2/24/2026
|
2.80
|
14
|
11,757
|
10
|
10,400
|
1,357
|
1,300
|
3,640
|
|
|
2/23/2026
|
2.80
|
11
|
7,992
|
6
|
4,400
|
3,592
|
0
|
0
|
|
|
2/13/2026
|
2.90
|
9
|
33,682
|
10
|
16,933
|
16,749
|
300
|
830
|
|
|
2/12/2026
|
2.80
|
12
|
34,901
|
10
|
24,100
|
10,801
|
1,000
|
2,800
|
|
|
2/11/2026
|
2.90
|
7
|
4,002
|
7
|
12,300
|
-8,298
|
500
|
1,450
|
|
|
2/10/2026
|
2.90
|
8
|
5,819
|
8
|
12,619
|
-6,800
|
300
|
870
|
|
|
2/9/2026
|
2.80
|
10
|
7,569
|
11
|
16,600
|
-9,031
|
2,700
|
7,570
|
|
|
2/6/2026
|
2.90
|
11
|
26,336
|
10
|
13,336
|
13,000
|
2,700
|
7,810
|
|
|
2/5/2026
|
2.90
|
11
|
12,741
|
10
|
12,287
|
454
|
4,000
|
11,600
|
|
|
2/4/2026
|
2.90
|
12
|
36,258
|
15
|
21,100
|
15,158
|
6,700
|
19,430
|
|
|
2/3/2026
|
2.80
|
7
|
7,160
|
15
|
18,401
|
-11,241
|
200
|
560
|
|
|
2/2/2026
|
2.80
|
13
|
24,400
|
18
|
19,802
|
4,598
|
4,400
|
12,730
|
|
|
1/30/2026
|
2.90
|
5
|
6,104
|
11
|
10,900
|
-4,796
|
2,000
|
5,800
|
|
|
1/29/2026
|
2.90
|
9
|
6,118
|
13
|
28,001
|
-21,883
|
3,000
|
8,650
|
|
|
1/28/2026
|
2.80
|
8
|
6,060
|
12
|
31,700
|
-25,640
|
500
|
1,420
|
|
|
1/27/2026
|
2.90
|
8
|
13,600
|
13
|
21,501
|
-7,901
|
3,800
|
10,830
|
|
|
1/26/2026
|
2.80
|
12
|
17,205
|
15
|
19,502
|
-2,297
|
9,100
|
25,490
|
|
|
Page 1 of 1
|
|
|