|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/15/2024
|
3.60
|
3
|
455
|
2
|
700
|
-245
|
0
|
0
|
|
|
11/14/2024
|
3.60
|
7
|
3,445
|
3
|
2,400
|
1,045
|
0
|
0
|
|
|
11/13/2024
|
3.60
|
5
|
1,145
|
1
|
300
|
845
|
0
|
0
|
|
|
11/12/2024
|
3.40
|
13
|
6,253
|
4
|
4,500
|
1,753
|
4,000
|
14,300
|
|
|
11/11/2024
|
4.20
|
7
|
2,471
|
3
|
1,600
|
871
|
600
|
2,360
|
|
|
11/8/2024
|
3.70
|
8
|
31,583
|
2
|
300
|
31,283
|
200
|
740
|
|
|
11/7/2024
|
3.70
|
10
|
12,582
|
1
|
200
|
12,382
|
200
|
740
|
|
|
11/6/2024
|
3.70
|
8
|
1,900
|
3
|
1,000
|
900
|
500
|
1,850
|
|
|
11/5/2024
|
3.70
|
13
|
4,605
|
4
|
1,100
|
3,505
|
800
|
2,960
|
|
|
11/4/2024
|
3.60
|
7
|
6,655
|
4
|
5,400
|
1,255
|
5,300
|
19,480
|
|
|
11/1/2024
|
4.00
|
6
|
3,400
|
9
|
6,141
|
-2,741
|
1,000
|
4,000
|
|
|
10/31/2024
|
4.50
|
2
|
300
|
10
|
8,241
|
-7,941
|
0
|
0
|
|
|
10/30/2024
|
4.50
|
4
|
105
|
9
|
6,141
|
-6,036
|
0
|
0
|
|
|
10/29/2024
|
4.50
|
3
|
203
|
5
|
5,000
|
-4,797
|
0
|
0
|
|
|
10/28/2024
|
4.50
|
2
|
2,403
|
6
|
7,100
|
-4,697
|
0
|
0
|
|
|
10/25/2024
|
4.50
|
2
|
2,403
|
5
|
7,000
|
-4,597
|
0
|
0
|
|
|
10/24/2024
|
4.50
|
5
|
2,603
|
6
|
7,066
|
-4,463
|
0
|
0
|
|
|
10/23/2024
|
4.50
|
2
|
203
|
6
|
6,266
|
-6,063
|
200
|
900
|
|
|
10/22/2024
|
4.50
|
1
|
100
|
4
|
21,466
|
-21,366
|
100
|
450
|
|
|
10/21/2024
|
4.50
|
2
|
300
|
10
|
28,266
|
-27,966
|
200
|
900
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|