|
Commercial Corporation And Petroleum Services VungTau (VMG : UPCOM)
Utilities : Gas Distribution
|
4.00
+0.30/+8.11%
3:00:05 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/12/2025
|
4.00
|
19
|
56,701
|
23
|
68,300
|
-11,599
|
700
|
2,620
|
|
|
9/11/2025
|
3.90
|
10
|
17,401
|
17
|
40,000
|
-22,599
|
1,000
|
3,730
|
|
|
9/10/2025
|
3.90
|
7
|
6,500
|
11
|
35,100
|
-28,600
|
100
|
390
|
|
|
9/9/2025
|
4.00
|
22
|
30,504
|
11
|
35,600
|
-5,096
|
8,000
|
29,040
|
|
|
9/8/2025
|
4.00
|
22
|
35,966
|
12
|
17,800
|
18,166
|
1,900
|
6,910
|
|
|
9/5/2025
|
3.80
|
35
|
152,921
|
33
|
80,836
|
72,085
|
35,200
|
140,320
|
|
|
9/4/2025
|
3.80
|
25
|
169,906
|
24
|
70,806
|
99,100
|
22,200
|
84,370
|
|
|
9/3/2025
|
4.50
|
34
|
108,649
|
35
|
130,507
|
-21,858
|
59,000
|
225,120
|
|
|
8/29/2025
|
4.30
|
38
|
336,002
|
13
|
47,600
|
288,402
|
37,900
|
162,620
|
|
|
8/28/2025
|
3.80
|
56
|
197,897
|
27
|
193,312
|
4,585
|
77,700
|
296,500
|
|
|
8/27/2025
|
4.40
|
14
|
7,951
|
31
|
108,113
|
-100,162
|
7,900
|
34,790
|
|
|
8/26/2025
|
5.20
|
14
|
18,211
|
49
|
153,748
|
-135,537
|
18,100
|
92,450
|
|
|
8/25/2025
|
4.90
|
22
|
42,435
|
35
|
147,143
|
-104,708
|
29,400
|
154,930
|
|
|
8/22/2025
|
4.70
|
45
|
148,107
|
30
|
129,015
|
19,092
|
58,200
|
286,910
|
|
|
8/21/2025
|
4.40
|
57
|
1,047,885
|
22
|
83,947
|
963,938
|
59,800
|
261,920
|
|
|
8/20/2025
|
3.90
|
29
|
672,394
|
17
|
87,300
|
585,094
|
25,800
|
99,910
|
|
|
8/19/2025
|
3.60
|
14
|
52,679
|
15
|
72,500
|
-19,821
|
15,100
|
51,560
|
|
|
8/18/2025
|
3.60
|
4
|
14,300
|
6
|
30,700
|
-16,400
|
200
|
720
|
|
|
8/15/2025
|
3.50
|
8
|
25,650
|
13
|
55,000
|
-29,350
|
4,800
|
17,040
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|