|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/30/2025
|
3.50
|
10
|
18,500
|
8
|
48,303
|
-29,803
|
5,000
|
17,500
|
|
|
5/29/2025
|
3.50
|
14
|
19,090
|
9
|
60,800
|
-41,710
|
2,800
|
9,800
|
|
|
5/28/2025
|
3.60
|
16
|
27,400
|
10
|
65,500
|
-38,100
|
6,400
|
23,370
|
|
|
5/27/2025
|
3.70
|
25
|
151,621
|
8
|
15,803
|
135,818
|
12,800
|
46,810
|
|
|
5/26/2025
|
3.40
|
21
|
39,293
|
10
|
33,200
|
6,093
|
16,500
|
54,140
|
|
|
5/23/2025
|
3.60
|
10
|
39,093
|
10
|
50,206
|
-11,113
|
2,500
|
8,990
|
|
|
5/22/2025
|
3.50
|
14
|
86,949
|
15
|
61,700
|
25,249
|
7,500
|
26,490
|
|
|
5/21/2025
|
3.70
|
16
|
92,569
|
8
|
44,900
|
47,669
|
9,000
|
33,300
|
|
|
5/20/2025
|
3.60
|
14
|
99,096
|
18
|
65,306
|
33,790
|
3,900
|
14,060
|
|
|
5/19/2025
|
3.90
|
44
|
63,423
|
35
|
131,000
|
-67,577
|
56,900
|
233,870
|
|
|
5/16/2025
|
4.00
|
15
|
121,900
|
13
|
48,600
|
73,300
|
22,200
|
100,140
|
|
|
5/15/2025
|
4.20
|
35
|
332,400
|
21
|
65,910
|
266,490
|
36,400
|
151,660
|
|
|
5/14/2025
|
3.70
|
4
|
17,200
|
7
|
31,300
|
-14,100
|
0
|
0
|
|
|
5/13/2025
|
3.70
|
9
|
40,634
|
10
|
52,700
|
-12,066
|
18,300
|
67,810
|
|
|
5/12/2025
|
3.90
|
4
|
37,220
|
6
|
36,900
|
320
|
0
|
0
|
|
|
5/9/2025
|
3.90
|
84
|
199,207
|
12
|
85,800
|
113,407
|
56,300
|
218,740
|
|
|
5/8/2025
|
3.40
|
6
|
26,200
|
4
|
39,000
|
-12,800
|
3,000
|
10,200
|
|
|
5/7/2025
|
3.60
|
4
|
16,000
|
3
|
37,000
|
-21,000
|
0
|
0
|
|
|
5/6/2025
|
3.60
|
2
|
8,400
|
6
|
46,800
|
-38,400
|
0
|
0
|
|
|
5/5/2025
|
3.60
|
4
|
14,400
|
6
|
42,800
|
-28,400
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|