Monday, July 28, 2025 5:09:56 PM - Markets open
VN-INDEX 1,557.42 +26.29/+1.72%
HNX-INDEX 263.79 +9.23/+3.63%
UPCOM-INDEX 106.94 +1.17/+1.11%
Commercial Corporation And Petroleum Services VungTau (VMG : UPCOM)
Utilities : Gas Distribution
3.90 +0.20/+5.41%
3:00:06 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/28/2025 3.90 0 13,700 0 40,300 -26,600 3,000 11,140
7/25/2025 3.70 9 24,885 8 45,200 -20,315 0 0
7/24/2025 3.90 21 24,090 11 33,920 -9,830 1,400 5,130
7/23/2025 3.60 18 32,300 10 26,000 6,300 13,300 49,130
7/22/2025 3.70 13 53,400 18 70,150 -16,750 16,800 61,980
7/21/2025 3.80 0 0 0 0 0 16,200 61,700
7/18/2025 4.30 16 22,300 11 50,300 -28,000 1,400 5,370
7/17/2025 3.80 38 174,448 24 130,801 43,647 61,500 234,490
7/16/2025 4.00 27 171,608 25 91,970 79,638 36,000 150,030
7/15/2025 4.30 66 195,410 31 199,500 -4,090 142,600 653,620
7/14/2025 4.40 34 235,534 24 73,107 162,427 54,000 236,210
7/11/2025 3.90 31 172,392 10 46,300 126,092 22,900 88,920
7/10/2025 3.80 30 71,214 9 41,901 29,313 8,600 29,200
7/9/2025 3.70 6 18,503 8 71,304 -52,801 0 0
7/8/2025 3.70 6 20,400 7 58,404 -38,004 2,200 8,140
7/7/2025 3.70 11 43,500 13 69,404 -25,904 4,300 15,910
7/4/2025 3.80 3 30,600 12 22,954 7,646 600 2,280
7/3/2025 3.80 17 58,500 12 34,044 24,456 11,500 43,600
7/2/2025 4.10 1 10,000 16 31,817 -21,817 0 0
7/1/2025 4.10 32 150,432 22 48,898 101,534 12,500 51,230
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.