|
Commercial Corporation And Petroleum Services VungTau (VMG : UPCOM)
Utilities : Gas Distribution
|
4.70
+0.30/+6.82%
3:00:07 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/22/2025
|
4.70
|
45
|
148,107
|
30
|
129,015
|
19,092
|
58,200
|
286,910
|
|
|
8/21/2025
|
4.40
|
57
|
1,047,885
|
22
|
83,947
|
963,938
|
59,800
|
261,920
|
|
|
8/20/2025
|
3.90
|
29
|
672,394
|
17
|
87,300
|
585,094
|
25,800
|
99,910
|
|
|
8/19/2025
|
3.60
|
14
|
52,679
|
15
|
72,500
|
-19,821
|
15,100
|
51,560
|
|
|
8/18/2025
|
3.60
|
4
|
14,300
|
6
|
30,700
|
-16,400
|
200
|
720
|
|
|
8/15/2025
|
3.50
|
8
|
25,650
|
13
|
55,000
|
-29,350
|
4,800
|
17,040
|
|
|
8/14/2025
|
3.80
|
6
|
11,210
|
8
|
50,457
|
-39,247
|
2,000
|
7,600
|
|
|
8/13/2025
|
3.80
|
8
|
23,403
|
13
|
83,006
|
-59,603
|
12,000
|
45,600
|
|
|
8/12/2025
|
3.80
|
7
|
28,700
|
9
|
66,000
|
-37,300
|
6,400
|
24,370
|
|
|
8/11/2025
|
3.80
|
10
|
22,286
|
6
|
30,200
|
-7,914
|
100
|
380
|
|
|
8/8/2025
|
3.80
|
19
|
51,657
|
16
|
87,014
|
-35,357
|
15,600
|
59,280
|
|
|
8/7/2025
|
3.70
|
10
|
26,785
|
7
|
36,700
|
-9,915
|
1,500
|
5,550
|
|
|
8/6/2025
|
3.70
|
13
|
45,135
|
9
|
55,000
|
-9,865
|
1,300
|
4,810
|
|
|
8/5/2025
|
3.80
|
14
|
23,205
|
9
|
52,900
|
-29,695
|
1,100
|
4,150
|
|
|
8/4/2025
|
3.70
|
6
|
15,585
|
4
|
24,800
|
-9,215
|
0
|
0
|
|
|
8/1/2025
|
3.70
|
8
|
24,295
|
8
|
28,250
|
-3,955
|
300
|
1,110
|
|
|
7/31/2025
|
3.70
|
11
|
31,200
|
15
|
60,001
|
-28,801
|
11,800
|
43,690
|
|
|
7/30/2025
|
3.70
|
11
|
27,985
|
10
|
45,600
|
-17,615
|
20,000
|
74,000
|
|
|
7/29/2025
|
3.70
|
12
|
16,015
|
9
|
31,400
|
-15,385
|
100
|
370
|
|
|
7/28/2025
|
3.90
|
7
|
13,810
|
14
|
45,100
|
-31,290
|
3,000
|
11,140
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|