|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
2.70
|
27
|
24,593
|
7
|
8,711
|
15,882
|
5,200
|
13,280
|
|
|
4/9/2026
|
2.60
|
27
|
57,412
|
20
|
137,510
|
-80,098
|
47,600
|
125,510
|
|
|
4/8/2026
|
3.00
|
5
|
7,800
|
19
|
57,388
|
-49,588
|
300
|
900
|
|
|
4/7/2026
|
3.00
|
3
|
3,500
|
11
|
9,267
|
-5,767
|
0
|
0
|
|
|
4/6/2026
|
3.00
|
6
|
11,436
|
15
|
11,668
|
-232
|
300
|
900
|
|
|
4/3/2026
|
3.00
|
9
|
9,210
|
16
|
14,857
|
-5,647
|
1,300
|
3,900
|
|
|
4/2/2026
|
3.00
|
23
|
20,314
|
16
|
12,859
|
7,455
|
1,100
|
3,300
|
|
|
4/1/2026
|
3.00
|
15
|
34,201
|
19
|
22,601
|
11,600
|
500
|
1,500
|
|
|
3/31/2026
|
3.20
|
31
|
41,515
|
12
|
7,892
|
33,623
|
2,700
|
8,260
|
|
|
3/30/2026
|
2.80
|
16
|
35,899
|
10
|
16,702
|
19,197
|
7,300
|
20,490
|
|
|
3/27/2026
|
2.90
|
14
|
35,320
|
11
|
48,360
|
-13,040
|
200
|
570
|
|
|
3/26/2026
|
3.00
|
7
|
28,823
|
10
|
28,400
|
423
|
0
|
0
|
|
|
3/25/2026
|
3.20
|
23
|
94,908
|
25
|
64,141
|
30,767
|
12,700
|
38,220
|
|
|
3/24/2026
|
3.20
|
8
|
1,367
|
18
|
57,843
|
-56,476
|
0
|
0
|
|
|
3/23/2026
|
3.30
|
24
|
24,226
|
39
|
34,932
|
-10,706
|
12,700
|
40,750
|
|
|
3/20/2026
|
3.00
|
32
|
46,567
|
32
|
31,443
|
15,124
|
25,400
|
79,630
|
|
|
3/19/2026
|
3.00
|
66
|
111,252
|
11
|
15,800
|
95,452
|
5,900
|
16,490
|
|
|
3/18/2026
|
2.70
|
18
|
33,450
|
12
|
11,060
|
22,390
|
3,400
|
9,330
|
|
|
3/17/2026
|
2.70
|
33
|
85,972
|
13
|
54,647
|
31,325
|
3,400
|
9,180
|
|
|
3/16/2026
|
2.80
|
22
|
34,187
|
15
|
15,753
|
18,434
|
7,400
|
20,720
|
|
|
Page 1 of 2 Next>
|
|
|