|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/29/2025
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
100
|
|
|
7/28/2025
|
+0.20/+5.41%
|
3.70
|
3.90
|
3.70
|
3.90
|
3.71
|
3.90
|
3,000
|
|
|
7/25/2025
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
0
|
|
|
7/24/2025
|
+0.20/+5.41%
|
3.60
|
3.90
|
3.60
|
3.90
|
3.66
|
3.90
|
1,400
|
|
|
7/23/2025
|
-0.10/-2.70%
|
3.90
|
3.90
|
3.60
|
3.60
|
3.69
|
3.60
|
13,300
|
|
|
7/22/2025
|
-0.10/-2.63%
|
3.70
|
3.70
|
3.60
|
3.70
|
3.69
|
3.70
|
16,800
|
|
|
7/21/2025
|
0.00 / 0.00%
|
4.00
|
4.00
|
3.80
|
3.80
|
3.81
|
3.80
|
16,200
|
|
|
7/18/2025
|
+0.50/+13.16%
|
3.80
|
4.30
|
3.80
|
4.30
|
3.84
|
4.30
|
1,400
|
|
|
7/17/2025
|
-0.40/-9.52%
|
3.90
|
4.20
|
3.80
|
3.80
|
3.81
|
3.80
|
61,500
|
|
|
7/16/2025
|
-0.60/-13.04%
|
4.30
|
4.30
|
4.00
|
4.00
|
4.17
|
4.00
|
22,300
|
|
|
7/15/2025
|
-0.10/-2.27%
|
4.40
|
5.00
|
4.30
|
4.30
|
4.58
|
4.30
|
142,600
|
|
|
7/14/2025
|
+0.50/+12.82%
|
4.00
|
4.40
|
4.00
|
4.40
|
4.37
|
4.40
|
54,000
|
|
|
7/11/2025
|
+0.50/+14.71%
|
3.90
|
3.90
|
3.80
|
3.90
|
3.88
|
3.90
|
22,900
|
|
|
7/10/2025
|
+0.10/+2.70%
|
3.20
|
3.80
|
3.20
|
3.80
|
3.40
|
3.80
|
8,600
|
|
|
7/9/2025
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
0
|
|
|
7/8/2025
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
2,200
|
|
|
7/7/2025
|
-0.10/-2.63%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
4,300
|
|
|
7/4/2025
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
600
|
|
|
7/3/2025
|
-0.30/-7.32%
|
3.80
|
3.80
|
3.70
|
3.80
|
3.79
|
3.80
|
11,500
|
|
|
7/2/2025
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
0
|
|
|