|
Vung Tau Petroleum Trading And Services Joint Stock Company (VMG : UPCOM)
Utilities : Gas Distribution
|
3.40
-0.30/-8.11%
3:00:08 PM
|
|
|
|
Closing price on 3/6/2026
|
|
| Open |
3.70 |
| High |
3.70 |
| Low |
3.30 |
| Volume |
29,700 |
| Split-adjusted Price |
3.40 |
There is no data on 3/8/2026. Display data on 3/6/2026 instead.
|
|
VMG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/6/2026
|
-0.30 / -8.11%
|
3.70
|
3.70
|
3.30
|
3.40
|
3.40
|
3.40
|
29,700
|
|
|
3/5/2026
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.40
|
3.70
|
3.70
|
3.70
|
46,800
|
|
|
3/4/2026
|
+0.30 / +8.82%
|
3.70
|
3.80
|
3.50
|
3.70
|
3.70
|
3.70
|
71,400
|
|
|
3/3/2026
|
+0.40 / +13.33%
|
3.40
|
3.40
|
3.30
|
3.40
|
3.40
|
3.40
|
100,800
|
|
|
3/2/2026
|
+0.30 / +11.11%
|
2.80
|
3.10
|
2.80
|
3.00
|
3.00
|
3.00
|
31,900
|
|
|
2/27/2026
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.70
|
2.70
|
1,400
|
|
|
2/26/2026
|
+0.10 / +3.57%
|
2.70
|
2.90
|
2.70
|
2.90
|
2.70
|
2.90
|
500
|
|
|
2/25/2026
|
+0.10 / +3.57%
|
2.70
|
2.90
|
2.70
|
2.90
|
2.80
|
2.90
|
800
|
|
|
2/24/2026
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
1,300
|
|
|
2/23/2026
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
0
|
|
|
2/13/2026
|
+0.10 / +3.57%
|
2.70
|
2.90
|
2.70
|
2.90
|
2.80
|
2.90
|
300
|
|
|
2/12/2026
|
-0.10 / -3.45%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
1,000
|
|
|
2/11/2026
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
500
|
|
|
2/10/2026
|
+0.10 / +3.57%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
300
|
|
|
2/9/2026
|
-0.10 / -3.45%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.80
|
2.80
|
2,700
|
|
|
2/6/2026
|
0.00 / 0.00%
|
2.70
|
2.90
|
2.70
|
2.90
|
2.90
|
2.90
|
2,700
|
|
|
2/5/2026
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
4,000
|
|
|
2/4/2026
|
+0.10 / +3.57%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
6,700
|
|
|
2/3/2026
|
-0.10 / -3.45%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
200
|
|
|
2/2/2026
|
-0.10 / -3.45%
|
2.80
|
2.90
|
2.80
|
2.80
|
2.90
|
2.80
|
4,400
|
|
|
1/30/2026
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2,000
|
|
|
1/29/2026
|
+0.10 / +3.57%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.90
|
2.90
|
3,000
|
|
|
1/28/2026
|
-0.10 / -3.45%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.80
|
2.80
|
500
|
|
|
1/27/2026
|
+0.10 / +3.57%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.90
|
2.90
|
3,800
|
|
|
1/26/2026
|
-0.10 / -3.45%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.80
|
2.80
|
9,100
|
|
|
1/23/2026
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
0
|
|
|
1/22/2026
|
+0.10 / +3.57%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
5,700
|
|
|
1/21/2026
|
-0.10 / -3.45%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
5,200
|
|
|
1/20/2026
|
-0.10 / -3.45%
|
2.80
|
2.90
|
2.80
|
2.80
|
2.90
|
2.80
|
4,700
|
|
|
1/19/2026
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.90
|
3.00
|
2,200
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|