Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/29/2023	+0.10 / +2.94%	3.50	3.50	3.50	3.50	3.50	3.50	2,400
9/28/2023	+0.10 / +2.94%	3.40	3.50	3.20	3.50	3.40	3.50	4,200
9/27/2023	0.00 / 0.00%	3.40	3.40	3.40	3.40	3.40	3.40	4,500
9/26/2023	0.00 / 0.00%	3.60	3.60	3.30	3.30	3.40	3.30	3,000
9/25/2023	-0.30 / -8.57%	3.30	3.30	3.20	3.20	3.30	3.20	2,300
9/22/2023	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	3.50	500
9/21/2023	-0.10 / -2.86%	3.60	3.60	3.40	3.40	3.50	3.40	2,800
9/20/2023	0.00 / 0.00%	3.50	3.60	3.50	3.50	3.50	3.50	8,200
9/19/2023	0.00 / 0.00%	3.50	3.50	3.40	3.50	3.50	3.50	3,400
9/18/2023	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	3.50	3,000
9/15/2023	0.00 / 0.00%	3.50	3.60	3.40	3.50	3.50	3.50	5,300
9/14/2023	-0.10 / -2.78%	3.50	3.50	3.50	3.50	3.50	3.50	100
9/13/2023	0.00 / 0.00%	3.50	3.60	3.50	3.60	3.60	3.60	3,800
9/12/2023	0.00 / 0.00%	3.60	3.60	3.50	3.60	3.60	3.60	3,400
9/11/2023	-0.10 / -2.78%	3.90	3.90	3.50	3.50	3.60	3.50	13,000
9/8/2023	0.00 / 0.00%	3.60	3.60	3.50	3.50	3.60	3.50	7,600
9/7/2023	-0.10 / -2.78%	3.60	3.60	3.40	3.50	3.50	3.50	36,200
9/6/2023	+0.20 / +5.41%	3.50	3.90	3.50	3.90	3.60	3.90	8,900
9/5/2023	+0.40 / +10.81%	3.70	4.10	3.60	4.10	3.70	4.10	6,800
8/31/2023	0.00 / 0.00%	3.80	4.00	3.60	4.00	3.70	4.00	12,500
8/30/2023	0.00 / 0.00%	4.00	4.30	3.90	4.00	4.00	4.00	6,700
8/29/2023	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	100
8/28/2023	0.00 / 0.00%	4.00	4.30	4.00	4.00	4.00	4.00	3,700
8/25/2023	+0.20 / +5.26%	4.20	4.20	3.90	4.00	4.00	4.00	5,400
8/24/2023	0.00 / 0.00%	4.00	4.20	3.60	4.20	3.80	4.20	13,200
8/23/2023	+0.20 / +5.00%	4.20	4.20	4.20	4.20	4.20	4.20	100
8/22/2023	+0.20 / +5.26%	4.00	4.30	3.90	4.00	4.00	4.00	6,500
8/21/2023	+0.40 / +11.11%	3.80	4.00	3.60	4.00	3.80	4.00	8,300
8/18/2023	-0.50 / -12.20%	3.70	3.70	3.60	3.60	3.60	3.60	21,000
8/17/2023	0.00 / 0.00%	4.40	4.40	3.50	4.00	4.10	4.00	40,500

<<Previous 30 days Next 30 days>>

VMG News

29/10	VMG: Result of transactions of Directors, PDMR (Vu Dai Bach)
19/10	VMG: Change in personnel
07/10	VMG: Result of transactions of Directors, PDMR (Vu Dai Bach)
07/10	VMG: Notice of transactions of Directors, PDMR (Vu Dai Bach)
28/08	VMG: Notice of transactions of Directors, PDMR (Vu Dai Bach)

More News

Related Companies

	Volume	Price	Change
ASP	70,000	5.12	0.39%
CNG	92,000	27.35	-1.26%
GAS	913,600	58.50	1.74%
HFC	0	7.40	0.00%
MTG	25,700	9.20	0.00%
PCG	8,900	2.70	-6.90%
PEG	10,200	4.00	0.00%
PGC	18,900	14.40	0.00%
PGD	1,500	28.80	-0.69%
PGS	0	32.90	0.00%