Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, April 24, 2025 11:29:36 AM - Markets open
VN-INDEX 1,214.23 +3.23/+0.27%
HNX-INDEX 211.15 -0.30/-0.14%
UPCOM-INDEX 91.29 -0.17/-0.19%
Commercial Corporation And Petroleum Services VungTau (VMG : UPCOM)
Utilities : Gas Distribution
3.50 0.00/0.00%
11:25:00 AM
Closing price on 9/11/2024
5.20 0.00/0.00%
Open 5.20
High 5.20
Low 5.20
Volume 0
Split-adjusted Price 5.20

Create Alert at: 3 3 3 ...
VMG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/11/2024 0.00 / 0.00% 5.20 5.20 5.20 5.20 5.20 5.20 0
9/10/2024 0.00 / 0.00% 5.20 5.20 5.20 5.20 5.20 5.20 0
9/9/2024 0.00 / 0.00% 5.20 5.20 5.20 5.20 5.20 5.20 0
9/6/2024 +0.50 / +10.64% 5.20 5.20 5.20 5.20 5.20 5.20 100
9/5/2024 +0.50 / +11.63% 4.60 4.90 4.60 4.80 4.70 4.80 2,100
9/4/2024 0.00 / 0.00% 4.30 4.30 4.30 4.30 4.30 4.30 200
8/30/2024 -0.20 / -4.26% 4.00 4.50 4.00 4.50 4.30 4.50 200
8/29/2024 -0.50 / -10.00% 4.70 4.70 4.50 4.50 4.70 4.50 400
8/28/2024 +0.30 / +6.52% 5.00 5.10 4.90 4.90 5.00 4.90 1,400
8/27/2024 0.00 / 0.00% 4.60 5.00 4.60 5.00 4.60 5.00 1,400
8/26/2024 +0.10 / +2.04% 5.00 5.10 4.90 5.00 5.00 5.00 4,800
8/23/2024 -0.10 / -2.00% 4.90 4.90 4.90 4.90 4.90 4.90 2,200
8/22/2024 -0.10 / -2.00% 5.00 5.00 4.90 4.90 5.00 4.90 7,000
8/21/2024 0.00 / 0.00% 4.90 5.00 4.90 5.00 5.00 5.00 30,300
8/20/2024 0.00 / 0.00% 5.10 5.10 5.00 5.00 5.00 5.00 13,500
8/19/2024 +0.30 / +6.52% 4.80 5.00 4.80 4.90 5.00 4.90 14,700
8/16/2024 +0.60 / +14.29% 4.60 4.80 4.50 4.80 4.60 4.80 14,600
8/15/2024 0.00 / 0.00% 4.20 4.20 4.20 4.20 4.20 4.20 2,300
8/14/2024 0.00 / 0.00% 4.40 4.40 3.90 4.30 4.20 4.30 12,100
8/13/2024 +0.20 / +4.88% 4.30 4.30 4.30 4.30 4.30 4.30 4,800
8/12/2024 +0.40 / +10.53% 3.80 4.20 3.80 4.20 4.10 4.20 6,700
8/9/2024 0.00 / 0.00% 3.80 3.80 3.80 3.80 3.80 3.80 20,300
8/8/2024 0.00 / 0.00% 3.80 3.80 3.80 3.80 3.80 3.80 3,100
8/7/2024 0.00 / 0.00% 3.80 3.80 3.80 3.80 3.80 3.80 200
8/6/2024 +0.30 / +8.57% 3.80 3.80 3.80 3.80 3.80 3.80 1,500
8/5/2024 -0.30 / -8.33% 3.60 3.60 3.30 3.30 3.50 3.30 4,600
8/2/2024 +0.20 / +5.88% 3.90 3.90 3.40 3.60 3.60 3.60 1,400
8/1/2024 -0.50 / -12.82% 3.70 3.70 3.40 3.40 3.40 3.40 6,200
7/31/2024 0.00 / 0.00% 3.90 3.90 3.90 3.90 3.90 3.90 0
7/30/2024 0.00 / 0.00% 3.90 3.90 3.90 3.90 3.90 3.90 0
VMG News
29/10 VMG: Result of transactions of Directors, PDMR (Vu Dai Bach)
19/10 VMG: Change in personnel
07/10 VMG: Result of transactions of Directors, PDMR (Vu Dai Bach)
07/10 VMG: Notice of transactions of Directors, PDMR (Vu Dai Bach)
28/08 VMG: Notice of transactions of Directors, PDMR (Vu Dai Bach)
Related Companies
Volume Price Change
ASP  75,900 5.00 1.42%
CNG  30,200 27.90 0.00%
GAS  188,400 57.60 0.17%
HFC  100 7.40 12.12%
MTG  0 9.80 0.00%
PCG  0 2.90 0.00%
PEG  0 4.50 0.00%
PGC  1,700 14.60 2.10%
PGD  800 29.00 0.35%
PGS  0 32.90 0.00%
Market Update
Last updated at 11:25:01 AM
VN-INDEX 1,214.23 +3.23/+0.27%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.