|
Closing price on 8/30/2021
|
|
| Open |
9.70 |
| High |
10.00 |
| Low |
9.70 |
| Volume |
2,500 |
| Split-adjusted Price |
10.00 |
|
|
VMG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/30/2021
|
+0.30 / +3.09%
|
9.70
|
10.00
|
9.70
|
10.00
|
9.90
|
10.00
|
2,500
|
|
|
8/27/2021
|
+0.80 / +8.99%
|
9.90
|
9.90
|
9.50
|
9.70
|
9.70
|
9.70
|
2,400
|
|
|
8/26/2021
|
+0.80 / +9.88%
|
9.00
|
9.00
|
8.80
|
8.90
|
8.90
|
8.90
|
8,400
|
|
|
8/25/2021
|
-1.20 / -12.90%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
100
|
|
|
8/24/2021
|
-0.10 / -1.05%
|
8.50
|
9.40
|
8.50
|
9.40
|
9.30
|
9.40
|
2,300
|
|
|
8/23/2021
|
-1.20 / -10.91%
|
10.00
|
10.00
|
9.40
|
9.80
|
9.50
|
9.80
|
26,600
|
|
|
8/20/2021
|
+1.00 / +10.20%
|
11.00
|
11.00
|
10.80
|
10.80
|
11.00
|
10.80
|
2,100
|
|
|
8/19/2021
|
-0.70 / -6.54%
|
10.00
|
10.00
|
9.60
|
10.00
|
9.80
|
10.00
|
2,700
|
|
|
8/18/2021
|
-0.90 / -9.57%
|
10.80
|
10.80
|
8.50
|
8.50
|
10.70
|
8.50
|
49,100
|
|
|
8/17/2021
|
+1.20 / +14.63%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
16,900
|
|
|
8/16/2021
|
+1.00 / +13.89%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
6,200
|
|
|
8/13/2021
|
+0.90 / +14.29%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
2,304,000
|
|
|
8/12/2021
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
0
|
|
|
8/11/2021
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
0
|
|
|
8/10/2021
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
0
|
|
|
8/9/2021
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
0
|
|
|
8/6/2021
|
-0.70 / -10.29%
|
7.00
|
7.00
|
6.10
|
6.10
|
6.30
|
6.10
|
1,100
|
|
|
8/5/2021
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
0
|
|
|
8/4/2021
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
0
|
|
|
8/3/2021
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
0
|
|
|
8/2/2021
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
0
|
|
|
7/30/2021
|
+0.10 / +1.49%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
1,300
|
|
|
7/29/2021
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
0
|
|
|
7/28/2021
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
0
|
|
|
7/27/2021
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
0
|
|
|
7/26/2021
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
0
|
|
|
7/23/2021
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
0
|
|
|
7/22/2021
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
0
|
|
|
7/21/2021
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
500
|
|
|
7/20/2021
|
+0.50 / +7.81%
|
6.50
|
6.90
|
6.50
|
6.90
|
6.70
|
6.90
|
200
|
|
|