Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/23/2024	-0.10 / -2.00%	4.90	4.90	4.90	4.90	4.90	4.90	2,200
8/22/2024	-0.10 / -2.00%	5.00	5.00	4.90	4.90	5.00	4.90	7,000
8/21/2024	0.00 / 0.00%	4.90	5.00	4.90	5.00	5.00	5.00	30,300
8/20/2024	0.00 / 0.00%	5.10	5.10	5.00	5.00	5.00	5.00	13,500
8/19/2024	+0.30 / +6.52%	4.80	5.00	4.80	4.90	5.00	4.90	14,700
8/16/2024	+0.60 / +14.29%	4.60	4.80	4.50	4.80	4.60	4.80	14,600
8/15/2024	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	2,300
8/14/2024	0.00 / 0.00%	4.40	4.40	3.90	4.30	4.20	4.30	12,100
8/13/2024	+0.20 / +4.88%	4.30	4.30	4.30	4.30	4.30	4.30	4,800
8/12/2024	+0.40 / +10.53%	3.80	4.20	3.80	4.20	4.10	4.20	6,700
8/9/2024	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	3.80	20,300
8/8/2024	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	3.80	3,100
8/7/2024	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	3.80	200
8/6/2024	+0.30 / +8.57%	3.80	3.80	3.80	3.80	3.80	3.80	1,500
8/5/2024	-0.30 / -8.33%	3.60	3.60	3.30	3.30	3.50	3.30	4,600
8/2/2024	+0.20 / +5.88%	3.90	3.90	3.40	3.60	3.60	3.60	1,400
8/1/2024	-0.50 / -12.82%	3.70	3.70	3.40	3.40	3.40	3.40	6,200
7/31/2024	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	0
7/30/2024	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	0
7/29/2024	-0.60 / -15.00%	4.40	4.40	3.40	3.40	3.90	3.40	200
7/26/2024	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	2,500
7/25/2024	-0.10 / -2.44%	4.00	4.00	4.00	4.00	4.00	4.00	200
7/24/2024	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	100
7/23/2024	+0.30 / +8.11%	4.00	4.20	4.00	4.00	4.10	4.00	5,200
7/22/2024	+0.20 / +5.71%	3.70	3.70	3.70	3.70	3.70	3.70	200
7/19/2024	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	3.50	1,300
7/18/2024	-0.40 / -10.26%	3.70	3.70	3.50	3.50	3.50	3.50	1,500
7/17/2024	-0.10 / -2.50%	3.90	3.90	3.80	3.90	3.90	3.90	1,600
7/16/2024	0.00 / 0.00%	4.00	4.10	4.00	4.00	4.00	4.00	2,300
7/15/2024	-0.50 / -10.64%	4.00	4.20	4.00	4.20	4.00	4.20	10,300

<<Previous 30 days Next 30 days>>

VMG News

29/10	VMG: Result of transactions of Directors, PDMR (Vu Dai Bach)
19/10	VMG: Change in personnel
07/10	VMG: Result of transactions of Directors, PDMR (Vu Dai Bach)
07/10	VMG: Notice of transactions of Directors, PDMR (Vu Dai Bach)
28/08	VMG: Notice of transactions of Directors, PDMR (Vu Dai Bach)

More News

Related Companies

	Volume	Price	Change
ASP	14,700	4.09	0.74%
CNG	147,700	30.70	-2.85%
GAS	774,000	68.60	-0.58%
HFC	0	6.50	0.00%
MTG	1,000	8.00	14.29%
PCG	0	7.00	0.00%
PEG	100	4.40	-12.00%
PGC	127,800	14.85	-1.66%
PGD	100	31.80	-3.49%
PGS	200	31.00	0.00%