Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/11/2022	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	100
8/10/2022	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	0
8/9/2022	+0.10 / +1.82%	5.60	5.60	5.60	5.60	5.60	5.60	100
8/8/2022	+0.20 / +3.70%	5.40	5.60	5.40	5.60	5.50	5.60	10,500
8/5/2022	0.00 / 0.00%	5.20	5.50	5.20	5.50	5.40	5.50	4,000
8/4/2022	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	0
8/3/2022	+0.10 / +1.85%	5.50	5.50	5.50	5.50	5.50	5.50	3,800
8/2/2022	+0.10 / +1.85%	5.40	5.50	5.40	5.50	5.40	5.50	10,400
8/1/2022	+0.10 / +1.89%	5.30	5.40	5.20	5.40	5.40	5.40	2,100
7/29/2022	0.00 / 0.00%	5.60	5.60	5.20	5.60	5.30	5.60	3,400
7/28/2022	+0.10 / +1.79%	5.10	5.70	5.10	5.70	5.60	5.70	2,200
7/27/2022	+0.30 / +5.56%	5.40	5.80	4.80	5.70	5.60	5.70	13,400
7/26/2022	+0.10 / +1.85%	4.90	5.50	4.90	5.50	5.40	5.50	3,000
7/25/2022	-0.10 / -1.82%	5.60	5.60	5.40	5.40	5.40	5.40	14,100
7/22/2022	+0.30 / +5.88%	5.70	5.70	5.40	5.40	5.50	5.40	500
7/21/2022	-0.10 / -1.92%	5.20	5.30	5.00	5.10	5.10	5.10	4,600
7/20/2022	+0.10 / +1.96%	5.50	5.50	5.20	5.20	5.20	5.20	2,400
7/19/2022	+0.10 / +2.00%	5.00	5.10	5.00	5.10	5.10	5.10	3,700
7/18/2022	-0.10 / -1.96%	5.10	5.10	5.00	5.00	5.00	5.00	2,400
7/15/2022	+0.10 / +2.00%	5.10	5.10	5.10	5.10	5.10	5.10	500
7/14/2022	+0.10 / +2.04%	5.00	5.00	5.00	5.00	5.00	5.00	3,100
7/13/2022	-0.30 / -5.77%	4.80	4.90	4.80	4.90	4.90	4.90	2,300
7/12/2022	+0.20 / +4.00%	5.20	5.20	5.20	5.20	5.20	5.20	100
7/11/2022	+0.10 / +2.13%	5.20	5.20	4.80	4.80	5.00	4.80	2,700
7/8/2022	0.00 / 0.00%	5.10	5.10	4.40	4.60	4.70	4.60	900
7/7/2022	-0.10 / -1.96%	4.50	5.00	4.50	5.00	4.60	5.00	1,000
7/6/2022	-0.20 / -3.85%	5.20	5.20	5.00	5.00	5.10	5.00	1,000
7/5/2022	+0.40 / +8.33%	5.20	5.20	5.20	5.20	5.20	5.20	100
7/4/2022	+0.40 / +9.30%	4.70	4.90	4.70	4.70	4.80	4.70	4,400
7/1/2022	-0.60 / -12.24%	4.30	4.30	4.20	4.30	4.30	4.30	6,800

<<Previous 30 days Next 30 days>>

VMG News

29/10	VMG: Result of transactions of Directors, PDMR (Vu Dai Bach)
19/10	VMG: Change in personnel
07/10	VMG: Result of transactions of Directors, PDMR (Vu Dai Bach)
07/10	VMG: Notice of transactions of Directors, PDMR (Vu Dai Bach)
28/08	VMG: Notice of transactions of Directors, PDMR (Vu Dai Bach)

More News

Related Companies

	Volume	Price	Change
ASP	67,000	4.90	-2.00%
CNG	51,700	27.20	0.00%
GAS	310,200	58.30	-0.17%
HFC	6,000	6.30	-14.86%
MTG	1,200	9.30	1.09%
PCG	0	2.70	0.00%
PEG	2,000	4.20	-6.67%
PGC	17,100	14.40	0.00%
PGD	1,100	27.50	-3.51%
PGS	0	32.90	0.00%