Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/9/2024	0.00 / 0.00%	4.50	4.70	4.10	4.10	4.20	4.10	2,500
7/8/2024	-0.70 / -14.58%	4.20	4.50	4.10	4.10	4.10	4.10	13,700
7/5/2024	+0.20 / +4.55%	4.80	4.80	4.60	4.60	4.80	4.60	17,800
7/4/2024	+0.50 / +12.82%	4.30	4.40	4.20	4.40	4.40	4.40	19,600
7/3/2024	+0.10 / +2.56%	3.90	4.00	3.90	4.00	3.90	4.00	10,900
7/2/2024	0.00 / 0.00%	4.40	4.40	3.90	3.90	3.90	3.90	4,100
7/1/2024	-0.60 / -13.33%	4.00	4.00	3.90	3.90	3.90	3.90	3,900
6/28/2024	-0.40 / -8.89%	4.50	4.50	4.00	4.10	4.50	4.10	12,200
6/27/2024	+0.50 / +12.50%	4.50	4.50	4.30	4.50	4.50	4.50	21,800
6/26/2024	-0.30 / -6.38%	4.00	4.40	4.00	4.40	4.00	4.40	10,300
6/25/2024	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	0
6/24/2024	-0.30 / -6.25%	5.00	5.00	4.50	4.50	4.70	4.50	2,600
6/21/2024	+0.60 / +13.95%	4.60	4.90	4.60	4.90	4.80	4.90	32,300
6/20/2024	+0.50 / +12.82%	4.00	4.40	4.00	4.40	4.30	4.40	10,100
6/19/2024	0.00 / 0.00%	4.00	4.00	3.60	4.00	3.90	4.00	400
6/18/2024	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	2,300
6/17/2024	-0.20 / -4.76%	4.40	4.40	4.00	4.00	4.00	4.00	6,600
6/14/2024	-0.30 / -6.98%	4.40	4.40	4.00	4.00	4.20	4.00	9,000
6/13/2024	-0.30 / -6.82%	4.50	4.50	4.10	4.10	4.30	4.10	9,800
6/12/2024	-0.60 / -12.00%	4.40	4.40	4.40	4.40	4.40	4.40	7,600
6/11/2024	-0.40 / -8.51%	5.40	5.40	4.30	4.30	5.00	4.30	10,600
6/10/2024	-0.70 / -13.21%	5.00	5.60	4.60	4.60	4.70	4.60	62,400
6/7/2024	-0.80 / -13.79%	5.80	5.80	5.00	5.00	5.30	5.00	32,200
6/6/2024	+0.70 / +13.73%	5.80	5.80	5.80	5.80	5.80	5.80	113,100
6/5/2024	+0.60 / +13.33%	5.00	5.10	5.00	5.10	5.10	5.10	115,300
6/4/2024	+0.60 / +15.00%	4.10	4.60	4.10	4.60	4.50	4.60	59,200
6/3/2024	+0.50 / +13.89%	3.70	4.10	3.60	4.10	4.00	4.10	50,000
5/31/2024	+0.40 / +12.50%	3.40	3.60	3.40	3.60	3.60	3.60	29,700
5/30/2024	-0.20 / -5.88%	3.20	3.40	3.20	3.20	3.20	3.20	10,500
5/29/2024	+0.10 / +2.94%	3.20	3.50	3.20	3.50	3.40	3.50	17,500

<<Previous 30 days Next 30 days>>

VMG News

29/10	VMG: Result of transactions of Directors, PDMR (Vu Dai Bach)
19/10	VMG: Change in personnel
07/10	VMG: Result of transactions of Directors, PDMR (Vu Dai Bach)
07/10	VMG: Notice of transactions of Directors, PDMR (Vu Dai Bach)
28/08	VMG: Notice of transactions of Directors, PDMR (Vu Dai Bach)

More News

Related Companies

	Volume	Price	Change
ASP	14,700	4.09	0.74%
CNG	147,700	30.70	-2.85%
GAS	774,000	68.60	-0.58%
HFC	0	6.50	0.00%
MTG	1,000	8.00	14.29%
PCG	0	7.00	0.00%
PEG	100	4.40	-12.00%
PGC	127,800	14.85	-1.66%
PGD	100	31.80	-3.49%
PGS	200	31.00	0.00%