Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/24/2023	+0.10 / +3.33%	3.00	3.10	3.00	3.10	3.00	3.10	4,100
7/21/2023	+0.10 / +3.23%	3.10	3.20	2.90	3.20	3.00	3.20	4,300
7/20/2023	-0.20 / -6.06%	3.30	3.30	3.10	3.10	3.10	3.10	26,500
7/19/2023	+0.10 / +3.13%	3.20	3.50	3.20	3.30	3.30	3.30	2,100
7/18/2023	0.00 / 0.00%	3.20	3.20	3.20	3.20	3.20	3.20	0
7/17/2023	-0.10 / -3.03%	3.30	3.30	3.20	3.20	3.20	3.20	49,600
7/14/2023	+0.10 / +3.13%	3.30	3.30	3.30	3.30	3.30	3.30	100
7/13/2023	0.00 / 0.00%	3.20	3.40	3.20	3.30	3.20	3.30	10,800
7/12/2023	+0.10 / +3.03%	3.30	3.40	3.30	3.40	3.30	3.40	20,500
7/11/2023	0.00 / 0.00%	3.30	3.40	3.30	3.40	3.30	3.40	300
7/10/2023	+0.10 / +3.03%	3.40	3.40	3.40	3.40	3.40	3.40	300
7/7/2023	-0.10 / -2.94%	3.30	3.30	3.30	3.30	3.30	3.30	100
7/6/2023	0.00 / 0.00%	3.30	3.50	3.30	3.50	3.40	3.50	500
7/5/2023	-0.20 / -5.71%	3.60	3.60	3.20	3.30	3.50	3.30	8,200
7/4/2023	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	3.50	600
7/3/2023	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	3.50	500
6/30/2023	-0.20 / -5.56%	3.60	3.60	3.40	3.40	3.50	3.40	3,100
6/29/2023	0.00 / 0.00%	3.60	3.60	3.50	3.60	3.60	3.60	1,500
6/28/2023	0.00 / 0.00%	3.70	3.70	3.60	3.70	3.60	3.70	3,800
6/27/2023	0.00 / 0.00%	3.50	3.70	3.50	3.70	3.70	3.70	5,700
6/26/2023	-0.10 / -2.70%	3.70	3.70	3.60	3.60	3.70	3.60	4,100
6/23/2023	-0.10 / -2.63%	3.90	3.90	3.70	3.70	3.70	3.70	3,700
6/22/2023	+0.10 / +2.70%	3.90	3.90	3.80	3.80	3.80	3.80	8,000
6/21/2023	-0.30 / -7.50%	3.80	3.90	3.70	3.70	3.70	3.70	11,100
6/20/2023	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	100
6/19/2023	+0.10 / +2.56%	4.00	4.00	4.00	4.00	4.00	4.00	300
6/16/2023	+0.10 / +2.63%	4.30	4.30	3.70	3.90	3.90	3.90	25,500
6/15/2023	+0.30 / +7.50%	4.20	4.60	3.70	4.30	3.80	4.30	28,600
6/14/2023	+0.40 / +10.53%	4.20	4.30	3.90	4.20	4.00	4.20	26,200
6/13/2023	+0.40 / +10.53%	3.80	4.20	3.70	4.20	3.80	4.20	27,500

<<Previous 30 days Next 30 days>>

VMG News

29/10	VMG: Result of transactions of Directors, PDMR (Vu Dai Bach)
19/10	VMG: Change in personnel
07/10	VMG: Result of transactions of Directors, PDMR (Vu Dai Bach)
07/10	VMG: Notice of transactions of Directors, PDMR (Vu Dai Bach)
28/08	VMG: Notice of transactions of Directors, PDMR (Vu Dai Bach)

More News

Related Companies

	Volume	Price	Change
ASP	70,000	5.12	0.39%
CNG	92,000	27.35	-1.26%
GAS	913,600	58.50	1.74%
HFC	0	7.40	0.00%
MTG	25,700	9.20	0.00%
PCG	8,900	2.70	-6.90%
PEG	10,200	4.00	0.00%
PGC	18,900	14.40	0.00%
PGD	1,500	28.80	-0.69%
PGS	0	32.90	0.00%