Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/1/2011	-0.10 / -2.27%	4.30	4.30	4.20	4.30	4.25	4.30	2,800
6/30/2011	-0.20 / -4.35%	4.50	4.50	4.30	4.40	4.40	4.40	6,900
6/29/2011	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	10,200
6/28/2011	-0.20 / -4.17%	4.70	4.70	4.60	4.60	4.62	4.60	1,300
6/27/2011	0.00 / 0.00%	4.80	4.80	4.70	4.80	4.76	4.80	12,800
6/24/2011	0.00 / 0.00%	4.60	4.80	4.60	4.80	4.64	4.80	4,500
6/23/2011	-0.20 / -4.00%	4.80	4.90	4.80	4.80	4.80	4.80	26,700
6/22/2011	-0.10 / -1.96%	5.10	5.10	5.00	5.00	5.07	5.00	8,000
6/21/2011	+0.10 / +2.00%	5.00	5.10	5.00	5.10	5.03	5.10	3,600
6/20/2011	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	38,000
6/17/2011	-0.30 / -5.26%	5.40	5.40	5.30	5.40	5.32	5.40	14,200
6/16/2011	+0.30 / +5.56%	5.40	5.70	5.40	5.70	5.63	5.70	30,000
6/15/2011	-0.30 / -5.26%	5.50	5.70	5.40	5.40	5.41	5.40	39,300
6/14/2011	+0.20 / +3.64%	5.60	5.70	5.60	5.70	5.68	5.70	133,600
6/13/2011	0.00 / 0.00%	5.30	5.60	5.20	5.50	5.40	5.50	28,000
6/10/2011	+0.20 / +3.85%	5.40	5.40	5.20	5.40	5.37	5.40	98,800
6/9/2011	+0.30 / +6.12%	5.00	5.20	5.00	5.20	5.09	5.20	56,600
6/8/2011	-0.20 / -3.92%	5.20	5.20	4.80	4.90	4.91	4.90	36,100
6/7/2011	+0.10 / +2.00%	5.10	5.10	5.00	5.10	5.08	5.10	64,300
6/6/2011	0.00 / 0.00%	4.80	5.00	4.70	5.00	4.76	5.00	11,300
6/3/2011	+0.20 / +4.35%	4.90	4.90	4.70	4.80	4.85	4.80	68,900
6/2/2011	+0.30 / +6.98%	4.50	4.60	4.50	4.60	4.56	4.60	43,300
6/1/2011	+0.20 / +4.88%	4.20	4.30	4.20	4.30	4.28	4.30	33,300
5/31/2011	0.00 / 0.00%	4.10	4.20	4.00	4.10	4.14	4.10	20,100
5/30/2011	0.00 / 0.00%	4.00	4.20	4.00	4.10	4.10	4.10	26,600
5/27/2011	+0.20 / +5.13%	4.00	4.10	4.00	4.10	4.10	4.10	28,000
5/26/2011	+0.10 / +2.63%	3.70	4.00	3.70	3.90	3.87	3.90	43,300
5/25/2011	0.00 / 0.00%	3.60	3.80	3.60	3.80	3.75	3.80	78,700
5/24/2011	-0.20 / -5.00%	3.90	3.90	3.80	3.80	3.80	3.80	134,100
5/23/2011	0.00 / 0.00%	4.00	4.10	4.00	4.00	4.01	4.00	28,000

<<Previous 30 days Next 30 days>>

VMG News

29/10	VMG: Result of transactions of Directors, PDMR (Vu Dai Bach)
19/10	VMG: Change in personnel
07/10	VMG: Result of transactions of Directors, PDMR (Vu Dai Bach)
07/10	VMG: Notice of transactions of Directors, PDMR (Vu Dai Bach)
28/08	VMG: Notice of transactions of Directors, PDMR (Vu Dai Bach)

More News

Related Companies

	Volume	Price	Change
ASP	53,300	4.80	-0.21%
CNG	16,100	28.45	-1.90%
GAS	297,500	61.80	-0.32%
HFC	0	6.50	0.00%
MTG	100	7.20	-12.20%
PCG	76,200	2.60	-7.14%
PEG	1,900	4.20	7.69%
PGC	10,500	14.70	0.34%
PGD	4,000	28.00	0.00%
PGS	1,300	32.00	-2.14%