Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/28/2024	-0.40 / -8.89%	4.50	4.50	4.00	4.10	4.50	4.10	12,200
6/27/2024	+0.50 / +12.50%	4.50	4.50	4.30	4.50	4.50	4.50	21,800
6/26/2024	-0.30 / -6.38%	4.00	4.40	4.00	4.40	4.00	4.40	10,300
6/25/2024	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	0
6/24/2024	-0.30 / -6.25%	5.00	5.00	4.50	4.50	4.70	4.50	2,600
6/21/2024	+0.60 / +13.95%	4.60	4.90	4.60	4.90	4.80	4.90	32,300
6/20/2024	+0.50 / +12.82%	4.00	4.40	4.00	4.40	4.30	4.40	10,100
6/19/2024	0.00 / 0.00%	4.00	4.00	3.60	4.00	3.90	4.00	400
6/18/2024	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	2,300
6/17/2024	-0.20 / -4.76%	4.40	4.40	4.00	4.00	4.00	4.00	6,600
6/14/2024	-0.30 / -6.98%	4.40	4.40	4.00	4.00	4.20	4.00	9,000
6/13/2024	-0.30 / -6.82%	4.50	4.50	4.10	4.10	4.30	4.10	9,800
6/12/2024	-0.60 / -12.00%	4.40	4.40	4.40	4.40	4.40	4.40	7,600
6/11/2024	-0.40 / -8.51%	5.40	5.40	4.30	4.30	5.00	4.30	10,600
6/10/2024	-0.70 / -13.21%	5.00	5.60	4.60	4.60	4.70	4.60	62,400
6/7/2024	-0.80 / -13.79%	5.80	5.80	5.00	5.00	5.30	5.00	32,200
6/6/2024	+0.70 / +13.73%	5.80	5.80	5.80	5.80	5.80	5.80	113,100
6/5/2024	+0.60 / +13.33%	5.00	5.10	5.00	5.10	5.10	5.10	115,300
6/4/2024	+0.60 / +15.00%	4.10	4.60	4.10	4.60	4.50	4.60	59,200
6/3/2024	+0.50 / +13.89%	3.70	4.10	3.60	4.10	4.00	4.10	50,000
5/31/2024	+0.40 / +12.50%	3.40	3.60	3.40	3.60	3.60	3.60	29,700
5/30/2024	-0.20 / -5.88%	3.20	3.40	3.20	3.20	3.20	3.20	10,500
5/29/2024	+0.10 / +2.94%	3.20	3.50	3.20	3.50	3.40	3.50	17,500
5/28/2024	+0.40 / +13.33%	3.10	3.40	3.10	3.40	3.40	3.40	26,800
5/27/2024	-0.20 / -6.25%	3.00	3.00	3.00	3.00	3.00	3.00	5,000
5/24/2024	0.00 / 0.00%	3.20	3.20	3.20	3.20	3.20	3.20	7,000
5/23/2024	0.00 / 0.00%	3.20	3.20	3.20	3.20	3.20	3.20	500
5/22/2024	0.00 / 0.00%	3.10	3.20	3.10	3.20	3.20	3.20	28,500
5/21/2024	0.00 / 0.00%	3.20	3.20	3.10	3.10	3.20	3.10	1,600
5/20/2024	0.00 / 0.00%	3.10	3.10	3.10	3.10	3.10	3.10	8,300

<<Previous 30 days Next 1 days>>

VMG News

29/10	VMG: Result of transactions of Directors, PDMR (Vu Dai Bach)
19/10	VMG: Change in personnel
07/10	VMG: Result of transactions of Directors, PDMR (Vu Dai Bach)
07/10	VMG: Notice of transactions of Directors, PDMR (Vu Dai Bach)
28/08	VMG: Notice of transactions of Directors, PDMR (Vu Dai Bach)

More News

Related Companies

	Volume	Price	Change
ASP	27,300	4.65	-1.06%
CNG	114,400	32.75	0.46%
GAS	792,100	77.70	1.44%
HFC	0	5.50	0.00%
MTG	0	9.80	0.00%
PCG	0	5.70	0.00%
PEG	0	8.00	0.00%
PGC	5,100	14.50	1.05%
PGD	0	35.05	0.00%
PGS	400	32.00	-1.54%