Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/20/2011	-0.20 / -4.44%	4.50	4.50	4.20	4.30	4.21	4.30	102,700
5/19/2011	-0.30 / -6.25%	4.80	4.80	4.50	4.50	4.53	4.50	20,900
5/18/2011	-0.10 / -2.04%	4.70	4.90	4.70	4.80	4.78	4.80	14,300
5/17/2011	0.00 / 0.00%	4.90	4.90	4.80	4.90	4.88	4.90	16,600
5/16/2011	0.00 / 0.00%	4.90	5.00	4.90	4.90	4.92	4.90	8,800
5/13/2011	0.00 / 0.00%	5.00	5.00	4.80	5.00	4.95	5.00	8,300
5/12/2011	-0.10 / -1.96%	5.10	5.10	5.00	5.00	5.07	5.00	24,400
5/11/2011	-0.10 / -1.92%	5.10	5.10	5.00	5.10	5.09	5.10	23,000
5/10/2011	+0.10 / +1.96%	5.00	5.20	5.00	5.20	5.06	5.20	12,900
5/9/2011	0.00 / 0.00%	5.10	5.20	5.00	5.10	5.12	5.10	19,500
5/6/2011	-0.10 / -1.96%	5.00	5.10	4.80	5.00	4.98	5.00	21,200
5/5/2011	-0.30 / -5.56%	5.30	5.30	5.10	5.10	5.14	5.10	20,700
5/4/2011	0.00 / 0.00%	5.50	5.50	5.40	5.40	5.42	5.40	6,000
4/29/2011	-0.10 / -1.79%	5.50	5.50	5.50	5.50	5.50	5.50	27,400
4/28/2011	+0.10 / +1.82%	5.50	5.80	5.50	5.60	5.58	5.60	34,500
4/27/2011	-0.20 / -3.51%	5.60	5.80	5.50	5.50	5.56	5.50	28,300
4/26/2011	+0.10 / +1.79%	5.70	5.70	5.50	5.70	5.64	5.70	63,900
4/25/2011	0.00 / 0.00%	5.30	5.60	5.30	5.60	5.45	5.60	20,200
4/22/2011	-0.10 / -1.82%	5.40	5.40	5.20	5.40	5.29	5.40	63,100
4/21/2011	-0.40 / -6.78%	5.60	5.60	5.50	5.50	5.51	5.50	148,800
4/20/2011	-0.40 / -6.35%	6.00	6.10	5.90	5.90	5.92	5.90	135,500
4/19/2011	-0.10 / -1.56%	6.40	6.40	6.10	6.30	6.28	6.30	65,800
4/18/2011	0.00 / 0.00%	6.60	6.60	6.40	6.40	6.43	6.40	119,400
4/15/2011	-0.20 / -2.86%	6.90	6.90	6.60	6.80	6.75	6.80	34,500
4/14/2011	0.00 / 0.00%	7.10	7.10	6.90	7.00	7.02	7.00	56,100
4/13/2011	0.00 / 0.00%	7.10	7.20	7.00	7.00	7.09	7.00	37,200
4/8/2011	-0.20 / -2.70%	7.20	7.30	7.20	7.20	7.26	7.20	17,500
4/7/2011	0.00 / 0.00%	7.50	7.50	7.30	7.40	7.38	7.40	29,400
4/6/2011	-0.10 / -1.33%	7.40	7.40	7.20	7.40	7.37	7.40	31,600
4/5/2011	0.00 / 0.00%	7.50	7.50	7.40	7.50	7.43	7.50	30,600

<<Previous 30 days Next 30 days>>

VMG News

29/10	VMG: Result of transactions of Directors, PDMR (Vu Dai Bach)
19/10	VMG: Change in personnel
07/10	VMG: Result of transactions of Directors, PDMR (Vu Dai Bach)
07/10	VMG: Notice of transactions of Directors, PDMR (Vu Dai Bach)
28/08	VMG: Notice of transactions of Directors, PDMR (Vu Dai Bach)

More News

Related Companies

	Volume	Price	Change
ASP	53,300	4.80	-0.21%
CNG	16,100	28.45	-1.90%
GAS	297,500	61.80	-0.32%
HFC	0	6.50	0.00%
MTG	100	7.20	-12.20%
PCG	76,200	2.60	-7.14%
PEG	1,900	4.20	7.69%
PGC	10,500	14.70	0.34%
PGD	4,000	28.00	0.00%
PGS	1,300	32.00	-2.14%