Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/29/2011	-0.10 / -1.79%	5.50	5.50	5.50	5.50	5.50	5.50	27,400
4/28/2011	+0.10 / +1.82%	5.50	5.80	5.50	5.60	5.58	5.60	34,500
4/27/2011	-0.20 / -3.51%	5.60	5.80	5.50	5.50	5.56	5.50	28,300
4/26/2011	+0.10 / +1.79%	5.70	5.70	5.50	5.70	5.64	5.70	63,900
4/25/2011	0.00 / 0.00%	5.30	5.60	5.30	5.60	5.45	5.60	20,200
4/22/2011	-0.10 / -1.82%	5.40	5.40	5.20	5.40	5.29	5.40	63,100
4/21/2011	-0.40 / -6.78%	5.60	5.60	5.50	5.50	5.51	5.50	148,800
4/20/2011	-0.40 / -6.35%	6.00	6.10	5.90	5.90	5.92	5.90	135,500
4/19/2011	-0.10 / -1.56%	6.40	6.40	6.10	6.30	6.28	6.30	65,800
4/18/2011	0.00 / 0.00%	6.60	6.60	6.40	6.40	6.43	6.40	119,400
4/15/2011	-0.20 / -2.86%	6.90	6.90	6.60	6.80	6.75	6.80	34,500
4/14/2011	0.00 / 0.00%	7.10	7.10	6.90	7.00	7.02	7.00	56,100
4/13/2011	0.00 / 0.00%	7.10	7.20	7.00	7.00	7.09	7.00	37,200
4/8/2011	-0.20 / -2.70%	7.20	7.30	7.20	7.20	7.26	7.20	17,500
4/7/2011	0.00 / 0.00%	7.50	7.50	7.30	7.40	7.38	7.40	29,400
4/6/2011	-0.10 / -1.33%	7.40	7.40	7.20	7.40	7.37	7.40	31,600
4/5/2011	0.00 / 0.00%	7.50	7.50	7.40	7.50	7.43	7.50	30,600
4/4/2011	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	12,100
4/1/2011	-0.20 / -2.60%	7.80	7.80	7.50	7.50	7.55	7.50	41,500
3/31/2011	+0.10 / +1.32%	7.70	7.70	7.60	7.70	7.68	7.70	33,300
3/30/2011	-0.20 / -2.56%	7.70	7.70	7.50	7.60	7.60	7.60	14,600
3/29/2011	+0.10 / +1.30%	7.60	7.80	7.60	7.80	7.67	7.80	26,300
3/28/2011	0.00 / 0.00%	7.80	8.00	7.60	7.70	7.75	7.70	40,500
3/25/2011	0.00 / 0.00%	8.00	8.00	7.80	8.00	7.96	8.00	89,700
3/24/2011	0.00 / 0.00%	8.20	8.20	8.00	8.00	8.03	8.00	55,000
3/23/2011	+0.10 / +1.27%	7.80	8.00	7.80	8.00	7.98	8.00	6,300
3/22/2011	0.00 / 0.00%	8.00	8.10	7.90	7.90	7.95	7.90	20,600
3/21/2011	0.00 / 0.00%	8.00	8.20	7.90	7.90	8.02	7.90	29,000
3/18/2011	+0.10 / +1.27%	7.80	8.20	7.60	8.00	7.86	8.00	33,600
3/17/2011	0.00 / 0.00%	8.00	8.00	7.80	7.90	7.85	7.90	16,500

<<Previous 30 days Next 30 days>>

VMG News

29/10	VMG: Result of transactions of Directors, PDMR (Vu Dai Bach)
19/10	VMG: Change in personnel
07/10	VMG: Result of transactions of Directors, PDMR (Vu Dai Bach)
07/10	VMG: Notice of transactions of Directors, PDMR (Vu Dai Bach)
28/08	VMG: Notice of transactions of Directors, PDMR (Vu Dai Bach)

More News

Related Companies

	Volume	Price	Change
ASP	53,300	4.80	-0.21%
CNG	16,100	28.45	-1.90%
GAS	297,500	61.80	-0.32%
HFC	0	6.50	0.00%
MTG	100	7.20	-12.20%
PCG	76,200	2.60	-7.14%
PEG	1,900	4.20	7.69%
PGC	10,500	14.70	0.34%
PGD	4,000	28.00	0.00%
PGS	1,300	32.00	-2.14%