|
Closing price on 4/19/2018
|
|
| Open |
3.20 |
| High |
3.20 |
| Low |
3.10 |
| Volume |
20,000 |
| Split-adjusted Price |
3.10 |
|
|
VMG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/19/2018
|
-0.20 / -6.06%
|
3.20
|
3.20
|
3.10
|
3.10
|
3.15
|
3.10
|
20,000
|
|
|
4/18/2018
|
+0.10 / +3.13%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.27
|
3.30
|
1,900
|
|
|
4/17/2018
|
-0.30 / -8.57%
|
3.20
|
3.50
|
3.20
|
3.20
|
3.21
|
3.20
|
2,500
|
|
|
4/16/2018
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
0
|
|
|
4/13/2018
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
18,500
|
|
|
4/12/2018
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
100
|
|
|
4/11/2018
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
0
|
|
|
4/10/2018
|
+0.30 / +9.38%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
100
|
|
|
4/9/2018
|
+0.40 / +14.29%
|
3.00
|
3.20
|
3.00
|
3.20
|
3.16
|
3.20
|
18,200
|
|
|
4/6/2018
|
+0.20 / +7.69%
|
2.60
|
2.80
|
2.60
|
2.80
|
2.77
|
2.80
|
3,100
|
|
|
4/5/2018
|
-0.20 / -7.14%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.56
|
2.60
|
900
|
|
|
4/4/2018
|
+0.30 / +12.00%
|
2.60
|
2.80
|
2.50
|
2.80
|
2.51
|
2.80
|
3,800
|
|
|
4/3/2018
|
+0.10 / +4.17%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
100
|
|
|
4/2/2018
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
500
|
|
|
3/30/2018
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.40
|
2.40
|
2.40
|
2.40
|
2,300
|
|
|
3/29/2018
|
-1.10 / -31.43%
|
2.50
|
2.80
|
2.40
|
2.40
|
2.49
|
2.40
|
12,700
|
|
|
3/28/2018
|
+0.20 / +6.06%
|
3.40
|
3.50
|
2.80
|
3.50
|
2.84
|
3.50
|
3,620
|
|
|
3/27/2018
|
0.00 / 0.00%
|
2.90
|
3.30
|
2.90
|
3.30
|
3.08
|
3.30
|
3,100
|
|
|
3/26/2018
|
+0.40 / +13.79%
|
3.30
|
3.30
|
3.20
|
3.30
|
3.27
|
3.30
|
38,900
|
|
|
3/23/2018
|
-0.20 / -6.25%
|
3.70
|
3.70
|
2.90
|
3.00
|
2.92
|
3.00
|
5,200
|
|
|
3/22/2018
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.20
|
3.20
|
3.35
|
3.20
|
200
|
|
|
3/21/2018
|
+0.40 / +14.29%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
100
|
|
|
3/20/2018
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
0
|
|
|
3/19/2018
|
+0.20 / +7.69%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
100
|
|
|
3/16/2018
|
-0.10 / -3.70%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
5,100
|
|
|
3/15/2018
|
+0.30 / +12.50%
|
2.40
|
2.70
|
2.40
|
2.70
|
2.59
|
2.70
|
22,500
|
|
|
3/14/2018
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
9,700
|
|
|
3/13/2018
|
+0.10 / +4.35%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
13,100
|
|
|
3/12/2018
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
1,000
|
|
|
3/9/2018
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2,500
|
|
|