Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, May 4, 2025 8:23:43 AM - Markets open
VN-INDEX 1,226.30 -0.50/-0.04%
HNX-INDEX 211.94 +0.49/+0.23%
UPCOM-INDEX 92.42 +0.17/+0.18%
Commercial Corporation And Petroleum Services VungTau (VMG : UPCOM)
Utilities : Gas Distribution
3.60 +0.10/+2.86%
3:10:01 PM
Closing price on 4/15/2021
8.20 +0.70/+9.33%
Open 7.60
High 8.50
Low 7.60
Volume 18,600
Split-adjusted Price 8.20

Create Alert at: 3 3 3 ...
VMG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/15/2021 +0.70 / +9.33% 7.60 8.50 7.60 8.20 7.79 8.20 18,600
4/14/2021 +0.10 / +1.35% 7.50 7.50 7.40 7.50 7.50 7.50 26,600
4/13/2021 +0.30 / +4.17% 7.40 7.50 7.30 7.50 7.42 7.50 18,000
4/12/2021 +0.50 / +7.25% 7.10 7.40 7.10 7.40 7.22 7.40 5,000
4/9/2021 +0.40 / +5.88% 6.80 7.20 6.80 7.20 6.91 7.20 3,400
4/8/2021 0.00 / 0.00% 6.80 6.80 6.80 6.80 6.80 6.80 0
4/7/2021 -0.70 / -9.21% 6.60 7.00 6.60 6.90 6.84 6.90 10,200
4/6/2021 0.00 / 0.00% 7.60 7.60 7.60 7.60 7.60 7.60 0
4/5/2021 +0.10 / +1.33% 7.50 7.60 7.50 7.60 7.56 7.60 2,100
4/2/2021 +0.30 / +4.00% 7.30 7.80 7.30 7.80 7.46 7.80 6,200
4/1/2021 +0.30 / +4.17% 7.50 7.50 7.50 7.50 7.50 7.50 1,500
3/31/2021 0.00 / 0.00% 7.20 7.20 7.20 7.20 7.20 7.20 0
3/30/2021 -0.60 / -7.41% 6.90 7.60 6.90 7.50 7.21 7.50 2,100
3/29/2021 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 8.10 200
3/26/2021 +1.00 / +13.70% 6.60 8.30 6.60 8.30 8.06 8.30 7,300
3/25/2021 -1.10 / -12.94% 7.30 7.40 7.30 7.40 7.33 7.40 1,400
3/24/2021 0.00 / 0.00% 8.50 8.50 8.50 8.50 8.50 8.50 100
3/23/2021 -0.10 / -1.16% 8.50 8.50 8.50 8.50 8.50 8.50 2,300
3/22/2021 -0.90 / -9.47% 8.50 8.60 8.50 8.60 8.56 8.60 500
3/19/2021 +0.40 / +4.40% 9.50 9.50 9.50 9.50 9.50 9.50 700
3/18/2021 0.00 / 0.00% 9.00 9.50 9.00 9.00 9.07 9.00 7,300
3/17/2021 -0.50 / -5.26% 9.00 9.00 9.00 9.00 9.00 9.00 100
3/16/2021 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 9.50 0
3/15/2021 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 9.50 0
3/12/2021 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 9.50 0
3/11/2021 -0.10 / -1.05% 9.30 9.80 9.30 9.40 9.48 9.40 7,900
3/10/2021 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 9.50 3,000
3/9/2021 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 9.50 0
3/8/2021 -0.80 / -8.00% 10.00 11.00 9.00 9.20 9.46 9.20 16,700
3/5/2021 +0.30 / +3.00% 8.50 10.30 8.50 10.30 9.97 10.30 1,100
VMG News
29/10 VMG: Result of transactions of Directors, PDMR (Vu Dai Bach)
19/10 VMG: Change in personnel
07/10 VMG: Result of transactions of Directors, PDMR (Vu Dai Bach)
07/10 VMG: Notice of transactions of Directors, PDMR (Vu Dai Bach)
28/08 VMG: Notice of transactions of Directors, PDMR (Vu Dai Bach)
Related Companies
Volume Price Change
ASP  67,000 4.90 -2.00%
CNG  51,700 27.20 0.00%
GAS  310,200 58.30 -0.17%
HFC  6,000 6.30 -14.86%
MTG  1,200 9.30 1.09%
PCG  0 2.70 0.00%
PEG  2,000 4.20 -6.67%
PGC  17,100 14.40 0.00%
PGD  1,100 27.50 -3.51%
PGS  0 32.90 0.00%
Market Update
Last updated at 3:10:00 PM
VN-INDEX 1,226.30 -0.50/-0.04%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.