|
Closing price on 3/6/2018
|
|
| Open |
2.30 |
| High |
2.30 |
| Low |
2.30 |
| Volume |
5,300 |
| Split-adjusted Price |
2.30 |
|
|
VMG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/6/2018
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
5,300
|
|
|
3/5/2018
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
0
|
|
|
3/2/2018
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
8,700
|
|
|
3/1/2018
|
-0.10 / -4.17%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
1,000
|
|
|
2/28/2018
|
+0.10 / +4.35%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
1,300
|
|
|
2/27/2018
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2,700
|
|
|
2/26/2018
|
-0.10 / -4.17%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2,000
|
|
|
2/23/2018
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
1,700
|
|
|
2/22/2018
|
-0.20 / -7.69%
|
2.70
|
2.70
|
2.40
|
2.40
|
2.48
|
2.40
|
6,600
|
|
|
2/21/2018
|
+0.20 / +8.33%
|
2.70
|
2.70
|
2.50
|
2.60
|
2.53
|
2.60
|
1,100
|
|
|
2/13/2018
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2,400
|
|
|
2/12/2018
|
+0.20 / +9.09%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
5,000
|
|
|
2/9/2018
|
-0.20 / -8.33%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
950
|
|
|
2/8/2018
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
0
|
|
|
2/7/2018
|
+0.20 / +9.09%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.36
|
2.40
|
800
|
|
|
2/6/2018
|
-0.20 / -8.33%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
12,700
|
|
|
2/5/2018
|
+0.30 / +14.29%
|
2.20
|
2.40
|
2.20
|
2.40
|
2.20
|
2.40
|
8,700
|
|
|
2/2/2018
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.10
|
2.20
|
2.13
|
2.20
|
4,900
|
|
|
2/1/2018
|
-0.10 / -4.35%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
7,700
|
|
|
1/31/2018
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
0
|
|
|
1/30/2018
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
4,350
|
|
|
1/29/2018
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
200
|
|
|
1/26/2018
|
-0.10 / -4.17%
|
2.70
|
2.70
|
2.30
|
2.30
|
2.32
|
2.30
|
1,900
|
|
|
1/25/2018
|
-0.30 / -11.11%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
5,500
|
|
|
1/24/2018
|
+0.10 / +3.85%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
100
|
|
|
1/23/2018
|
+0.10 / +4.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
100
|
|
|
1/22/2018
|
+0.20 / +8.70%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.40
|
2.50
|
21,800
|
|
|
1/19/2018
|
-0.20 / -8.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
4,700
|
|
|
1/18/2018
|
+0.10 / +4.17%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.45
|
2.50
|
4,000
|
|
|
1/17/2018
|
0.00 / 0.00%
|
2.30
|
2.70
|
2.30
|
2.40
|
2.33
|
2.40
|
6,800
|
|
|